Login or Join
Homepage875mfl22a 935950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875mfl22a 935950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875mfl22a
Strong Daily Stock price targets for 875mfl22a 935950 are 996.1 and 996.1
| Daily Target 1 | 996.1 |
| Daily Target 2 | 996.1 |
| Daily Target 3 | 996.1 |
| Daily Target 4 | 996.1 |
| Daily Target 5 | 996.1 |
Daily price and volume 875mfl22a
| Date | Closing | Open | Range | Volume | Fri 12 November 2021 | 996.10 (0%) | 996.10 | 996.10 - 996.10 | 0.0811 times | Fri 20 August 2021 | 996.10 (0.08%) | 996.10 | 996.10 - 996.10 | 0.6126 times | Thu 12 August 2021 | 995.26 (-1.85%) | 996.00 | 995.26 - 996.00 | 6.2072 times | Fri 16 July 2021 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.045 times | Wed 14 July 2021 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.1171 times | Mon 12 July 2021 | 1014.00 (1.91%) | 1014.00 | 1014.00 - 1014.00 | 2.4775 times | Fri 09 July 2021 | 995.01 (-0.5%) | 995.01 | 995.01 - 995.01 | 0.2252 times | Tue 22 June 2021 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.009 times | Wed 09 June 2021 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1351 times | Fri 21 May 2021 | 1010.00 (-0.29%) | 1010.00 | 1010.00 - 1010.00 | 0.0901 times | Thu 20 May 2021 | 1012.95 (-0.1%) | 1013.90 | 1012.95 - 1013.90 | 0.045 times |
Weekly price and charts 875mfl22a
Strong weekly Stock price targets for 875mfl22a 935950 are 996.1 and 996.1
| Weekly Target 1 | 996.1 |
| Weekly Target 2 | 996.1 |
| Weekly Target 3 | 996.1 |
| Weekly Target 4 | 996.1 |
| Weekly Target 5 | 996.1 |
Weekly price and volumes for 875mfl22a
| Date | Closing | Open | Range | Volume | Fri 12 November 2021 | 996.10 (0%) | 996.10 | 996.10 - 996.10 | 0.0531 times | Fri 20 August 2021 | 996.10 (-1.77%) | 996.00 | 995.26 - 996.10 | 4.4687 times | Fri 16 July 2021 | 1014.00 (1.91%) | 1014.00 | 1014.00 - 1014.00 | 1.7296 times | Fri 09 July 2021 | 995.01 (-1.48%) | 1000.00 | 995.01 - 1000.00 | 0.1535 times | Wed 09 June 2021 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0885 times | Fri 21 May 2021 | 1010.00 (1%) | 997.05 | 995.00 - 1014.00 | 0.6671 times | Thu 22 April 2021 | 1000.00 (-0.2%) | 1005.00 | 1000.00 - 1005.00 | 1.1629 times | Wed 24 March 2021 | 1002.00 (0.2%) | 995.00 | 995.00 - 1002.00 | 0.7615 times | Thu 18 March 2021 | 1000.00 (-4.67%) | 1000.00 | 1000.00 - 1000.00 | 0.8264 times | Thu 14 January 2021 | 1049.00 (0.48%) | 1029.00 | 1000.00 - 1049.00 | 0.0885 times | Wed 06 January 2021 | 1044.00 (1.85%) | 971.05 | 971.05 - 1044.00 | 0.3011 times |
Monthly price and charts 875mfl22a
Strong monthly Stock price targets for 875mfl22a 935950 are 996.1 and 996.1
| Monthly Target 1 | 996.1 |
| Monthly Target 2 | 996.1 |
| Monthly Target 3 | 996.1 |
| Monthly Target 4 | 996.1 |
| Monthly Target 5 | 996.1 |
Monthly price and volumes 875mfl22a
| Date | Closing | Open | Range | Volume | Fri 12 November 2021 | 996.10 (0%) | 996.10 | 996.10 - 996.10 | 0.0457 times | Fri 20 August 2021 | 996.10 (-1.77%) | 996.00 | 995.26 - 996.10 | 3.8426 times | Fri 16 July 2021 | 1014.00 (1.4%) | 995.01 | 995.01 - 1014.00 | 1.6142 times | Tue 22 June 2021 | 1000.00 (-0.99%) | 1010.00 | 1000.00 - 1010.00 | 0.0812 times | Fri 21 May 2021 | 1010.00 (1%) | 997.05 | 995.00 - 1014.00 | 0.5736 times | Thu 22 April 2021 | 1000.00 (-0.2%) | 1005.00 | 1000.00 - 1005.00 | 1 times | Wed 24 March 2021 | 1002.00 (-4.48%) | 1000.00 | 995.00 - 1002.00 | 1.3655 times | Thu 14 January 2021 | 1049.00 (2.34%) | 971.05 | 971.05 - 1049.00 | 0.335 times | Thu 10 December 2020 | 1025.00 (2.14%) | 1020.00 | 1020.00 - 1025.00 | 0.0609 times | Mon 02 November 2020 | 1003.50 (-0.05%) | 1004.00 | 1003.50 - 1004.00 | 1.0812 times | Thu 29 October 2020 | 1004.00 (-0.59%) | 1005.00 | 1000.00 - 1005.00 | 1.6599 times |
Indicator Analysis of 875mfl22a
Please login to view indicator analysis. or View indicator analysis of 875mfl22a 935950 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875mfl22a 935950
DMA (daily moving average) of 875mfl22a 935950
| DMA period | DMA value |
| 5 day DMA | 1003.09 |
| 12 day DMA | 1005.95 |
| 20 day DMA | 1006.12 |
| 35 day DMA | 1008.69 |
| 50 day DMA | 1000.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875mfl22a 935950
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.25 | 1002.33 | 1005.45 |
| 12 day EMA | 1003.53 | 1004.88 | 1006.47 |
| 20 day EMA | 1004.09 | 1004.93 | 1005.86 |
| 35 day EMA | 999.91 | 1000.13 | 1000.37 |
| 50 day EMA | 995.81 | 995.8 | 995.79 |
SMA (simple moving average) of 875mfl22a 935950
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.09 | 1006.67 | 1006.45 |
| 12 day SMA | 1005.95 | 1005.86 | 1006.19 |
| 20 day SMA | 1006.12 | 1006.34 | 1008.74 |
| 35 day SMA | 1008.69 | 1008.8 | 1009.02 |
| 50 day SMA | 1000.07 | 999.71 | 998.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.