Login or Join
Homepage0kfl24 935982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl24 935982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl24
Strong Daily Stock price targets for 0kfl24 935982 are 1923.37 and 1923.37
| Daily Target 1 | 1923.37 |
| Daily Target 2 | 1923.37 |
| Daily Target 3 | 1923.37 |
| Daily Target 4 | 1923.37 |
| Daily Target 5 | 1923.37 |
Daily price and volume 0kfl24
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 1923.37 (20%) | 1923.37 | 1923.37 - 1923.37 | 0.0398 times | Fri 02 June 2023 | 1602.81 (-5.44%) | 1602.81 | 1602.81 - 1602.81 | 1.9881 times | Fri 15 July 2022 | 1695.00 (9%) | 1695.00 | 1695.00 - 1695.00 | 0.994 times | Fri 08 July 2022 | 1555.00 (-6.33%) | 1555.00 | 1555.00 - 1555.00 | 0.994 times | Tue 14 June 2022 | 1660.00 (2.79%) | 1660.00 | 1660.00 - 1660.00 | 0.8748 times | Wed 02 February 2022 | 1615.00 (2.87%) | 1615.00 | 1615.00 - 1615.00 | 0.338 times | Mon 31 January 2022 | 1570.00 (6.8%) | 1570.00 | 1570.00 - 1570.00 | 0.338 times | Fri 29 October 2021 | 1470.00 (-5.16%) | 1470.00 | 1470.00 - 1470.00 | 0.338 times | Thu 30 September 2021 | 1550.00 (0%) | 1550.00 | 1550.00 - 1550.00 | 0.8748 times | Wed 29 September 2021 | 1550.00 (6.16%) | 1550.00 | 1550.00 - 1550.00 | 3.2207 times | Thu 23 September 2021 | 1460.00 (-4.58%) | 1460.00 | 1460.00 - 1460.00 | 3.9761 times |
Weekly price and charts 0kfl24
Strong weekly Stock price targets for 0kfl24 935982 are 1923.37 and 1923.37
| Weekly Target 1 | 1923.37 |
| Weekly Target 2 | 1923.37 |
| Weekly Target 3 | 1923.37 |
| Weekly Target 4 | 1923.37 |
| Weekly Target 5 | 1923.37 |
Weekly price and volumes for 0kfl24
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 1923.37 (20%) | 1923.37 | 1923.37 - 1923.37 | 0.0173 times | Fri 02 June 2023 | 1602.81 (-5.44%) | 1602.81 | 1602.81 - 1602.81 | 0.8673 times | Fri 15 July 2022 | 1695.00 (9%) | 1695.00 | 1695.00 - 1695.00 | 0.4337 times | Fri 08 July 2022 | 1555.00 (-3.72%) | 1660.00 | 1555.00 - 1660.00 | 0.8153 times | Wed 02 February 2022 | 1615.00 (9.86%) | 1570.00 | 1570.00 - 1615.00 | 0.2949 times | Fri 29 October 2021 | 1470.00 (0.68%) | 1550.00 | 1470.00 - 1550.00 | 1.9341 times | Thu 23 September 2021 | 1460.00 (0.34%) | 1530.00 | 1460.00 - 1530.00 | 2.6019 times | Wed 01 September 2021 | 1455.00 (-3.96%) | 1455.00 | 1455.00 - 1455.00 | 0.8673 times | Thu 29 July 2021 | 1515.00 (7.83%) | 1515.00 | 1515.00 - 1515.00 | 1.0841 times | Fri 23 July 2021 | 1405.00 (-7.26%) | 1405.00 | 1405.00 - 1405.00 | 1.0841 times | Fri 02 July 2021 | 1515.00 (51.5%) | 1200.01 | 1200.01 - 1515.00 | 10.4076 times |
Monthly price and charts 0kfl24
Strong monthly Stock price targets for 0kfl24 935982 are 1923.37 and 1923.37
| Monthly Target 1 | 1923.37 |
| Monthly Target 2 | 1923.37 |
| Monthly Target 3 | 1923.37 |
| Monthly Target 4 | 1923.37 |
| Monthly Target 5 | 1923.37 |
Monthly price and volumes 0kfl24
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 1923.37 (20%) | 1923.37 | 1923.37 - 1923.37 | 0.0085 times | Fri 02 June 2023 | 1602.81 (-5.44%) | 1602.81 | 1602.81 - 1602.81 | 0.425 times | Fri 15 July 2022 | 1695.00 (2.11%) | 1555.00 | 1555.00 - 1695.00 | 0.425 times | Tue 14 June 2022 | 1660.00 (2.79%) | 1660.00 | 1660.00 - 1660.00 | 0.187 times | Wed 02 February 2022 | 1615.00 (2.87%) | 1615.00 | 1615.00 - 1615.00 | 0.0722 times | Mon 31 January 2022 | 1570.00 (6.8%) | 1570.00 | 1570.00 - 1570.00 | 0.0722 times | Fri 29 October 2021 | 1470.00 (-5.16%) | 1470.00 | 1470.00 - 1470.00 | 0.0722 times | Thu 30 September 2021 | 1550.00 (2.31%) | 1455.00 | 1455.00 - 1550.00 | 2.5754 times | Thu 29 July 2021 | 1515.00 (7.83%) | 1510.00 | 1405.00 - 1515.00 | 3.6124 times | Wed 30 June 2021 | 1405.00 (40.5%) | 1200.01 | 1200.01 - 1405.00 | 2.5499 times | Fri 04 December 2020 | 1000.01 (0%) | 1000.01 | 1000.01 - 1000.01 | 0.425 times |
Indicator Analysis of 0kfl24
Please login to view indicator analysis. or View indicator analysis of 0kfl24 935982 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl24 935982
DMA (daily moving average) of 0kfl24 935982
| DMA period | DMA value |
| 5 day DMA | 1687.24 |
| 12 day DMA | 1598.43 |
| 20 day DMA | 1483.81 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl24 935982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1715.63 | 1611.78 | 1616.26 |
| 12 day EMA | 1594.87 | 1535.16 | 1522.86 |
| 20 day EMA | 1471.51 | 1423.97 | 1405.15 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl24 935982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1687.24 | 1625.56 | 1619 |
| 12 day SMA | 1598.43 | 1559.4 | 1552.08 |
| 20 day SMA | 1483.81 | 1435.14 | 1410 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.