875mfl22 936004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875mfl22 936004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875mfl22
Strong Daily Stock price targets for 875mfl22 936004 are 1006 and 1006
Daily Target 1 | 1006 |
Daily Target 2 | 1006 |
Daily Target 3 | 1006 |
Daily Target 4 | 1006 |
Daily Target 5 | 1006 |
Daily price and volume 875mfl22
Date | Closing | Open | Range | Volume | Tue 05 April 2022 | 1006.00 (1.11%) | 1006.00 | 1006.00 - 1006.00 | 0.0053 times | Wed 23 March 2022 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1546 times | Thu 17 March 2022 | 995.00 (-15.32%) | 996.23 | 993.05 - 996.23 | 3.4755 times | Mon 14 March 2022 | 1175.00 (17.5%) | 1015.00 | 1015.00 - 1179.00 | 3.4755 times | Tue 08 March 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0533 times | Mon 07 March 2022 | 1000.00 (0.8%) | 1000.00 | 1000.00 - 1000.00 | 0.7996 times | Thu 24 February 2022 | 992.05 (-0.8%) | 1000.05 | 992.05 - 1000.05 | 1.0768 times | Wed 23 February 2022 | 1000.05 (0%) | 1000.05 | 1000.05 - 1000.05 | 0.0533 times | Mon 21 February 2022 | 1000.00 (0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.1066 times | Fri 18 February 2022 | 994.00 (-0.9%) | 994.00 | 994.00 - 994.00 | 0.7996 times | Thu 17 February 2022 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 0.5864 times |
Weekly price and charts 875mfl22
Strong weekly Stock price targets for 875mfl22 936004 are 1006 and 1006
Weekly Target 1 | 1006 |
Weekly Target 2 | 1006 |
Weekly Target 3 | 1006 |
Weekly Target 4 | 1006 |
Weekly Target 5 | 1006 |
Weekly price and volumes for 875mfl22
Date | Closing | Open | Range | Volume | Tue 05 April 2022 | 1006.00 (1.11%) | 1006.00 | 1006.00 - 1006.00 | 0.0028 times | Wed 23 March 2022 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0801 times | Thu 17 March 2022 | 995.00 (-0.5%) | 1015.00 | 993.05 - 1179.00 | 3.6002 times | Tue 08 March 2022 | 1000.00 (0.8%) | 1000.00 | 1000.00 - 1000.00 | 0.4417 times | Thu 24 February 2022 | 992.05 (-0.2%) | 1000.00 | 992.05 - 1000.05 | 0.6405 times | Fri 18 February 2022 | 994.00 (-0.6%) | 1000.00 | 992.00 - 1003.00 | 1.2203 times | Tue 08 February 2022 | 1000.00 (-0%) | 1000.00 | 1000.00 - 1000.00 | 0.0552 times | Fri 04 February 2022 | 1000.01 (0%) | 1000.01 | 1000.00 - 1007.10 | 0.6654 times | Fri 28 January 2022 | 1000.00 (-0.4%) | 990.00 | 990.00 - 1002.00 | 1.8526 times | Fri 21 January 2022 | 1004.00 (0.39%) | 1001.00 | 950.00 - 1004.00 | 1.4412 times | Fri 31 December 2021 | 1000.08 (0.01%) | 998.54 | 998.54 - 1005.00 | 2.0375 times |
Monthly price and charts 875mfl22
Strong monthly Stock price targets for 875mfl22 936004 are 1006 and 1006
Monthly Target 1 | 1006 |
Monthly Target 2 | 1006 |
Monthly Target 3 | 1006 |
Monthly Target 4 | 1006 |
Monthly Target 5 | 1006 |
Monthly price and volumes 875mfl22
Date | Closing | Open | Range | Volume | Tue 05 April 2022 | 1006.00 (1.11%) | 1006.00 | 1006.00 - 1006.00 | 0.0011 times | Wed 23 March 2022 | 995.00 (0.3%) | 1000.00 | 993.05 - 1179.00 | 1.5759 times | Thu 24 February 2022 | 992.05 (-0.8%) | 1007.10 | 992.00 - 1007.10 | 0.8814 times | Mon 31 January 2022 | 1000.00 (-0.01%) | 1001.00 | 950.00 - 1004.00 | 1.3648 times | Fri 31 December 2021 | 1000.08 (-1.13%) | 1011.00 | 985.00 - 1014.99 | 1.2276 times | Thu 25 November 2021 | 1011.50 (1.02%) | 1000.00 | 1000.00 - 1012.50 | 0.7705 times | Tue 26 October 2021 | 1001.26 (0.12%) | 1000.35 | 1000.00 - 1016.99 | 0.9373 times | Mon 20 September 2021 | 1000.05 (-0.64%) | 1002.01 | 1000.05 - 1010.00 | 0.893 times | Tue 31 August 2021 | 1006.50 (-1.32%) | 1010.00 | 1000.00 - 1010.00 | 0.9162 times | Tue 27 July 2021 | 1020.00 (0.55%) | 1014.90 | 971.05 - 1027.00 | 1.4323 times | Wed 30 June 2021 | 1014.40 (1.44%) | 1015.00 | 1000.25 - 1015.00 | 0.7378 times |
Indicator Analysis of 875mfl22
Please login to view indicator analysis. or View indicator analysis of 875mfl22 936004 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875mfl22 936004
DMA (daily moving average) of 875mfl22 936004
DMA period | DMA value |
5 day DMA | 1034.2 |
12 day DMA | 1013.34 |
20 day DMA | 1008.36 |
35 day DMA | 1005.49 |
50 day DMA | 1005.61 |
100 day DMA | 1006.57 |
150 day DMA | 1007.44 |
200 day DMA | 1006.64 |
EMA (exponential moving average) of 875mfl22 936004
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1017.17 | 1022.75 | 1036.62 |
12 day EMA | 1015.53 | 1017.26 | 1021.31 |
20 day EMA | 1011.88 | 1012.5 | 1014.34 |
35 day EMA | 1009.03 | 1009.21 | 1010.05 |
50 day EMA | 1008.2 | 1008.29 | 1008.83 |
SMA (simple moving average) of 875mfl22 936004
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1034.2 | 1033 | 1032.41 |
12 day SMA | 1013.34 | 1012.84 | 1013.09 |
20 day SMA | 1008.36 | 1008.06 | 1008.26 |
35 day SMA | 1005.49 | 1005.67 | 1005.82 |
50 day SMA | 1005.61 | 1005.65 | 1005.8 |
100 day SMA | 1006.57 | 1006.51 | 1006.59 |
150 day SMA | 1007.44 | 1007.4 | 1007.49 |
200 day SMA | 1006.64 | 1006.61 | 1006.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.