875mfl22 936004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

875mfl22 936004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 875mfl22

Strong Daily Stock price targets for 875mfl22 936004 are 1006 and 1006

Daily Target 11006
Daily Target 21006
Daily Target 31006
Daily Target 41006
Daily Target 51006

Daily price and volume 875mfl22

Date Closing Open Range Volume
Tue 05 April 2022 1006.00 (1.11%) 1006.00 1006.00 - 1006.00 0.0053 times
Wed 23 March 2022 995.00 (0%) 995.00 995.00 - 995.00 0.1546 times
Thu 17 March 2022 995.00 (-15.32%) 996.23 993.05 - 996.23 3.4755 times
Mon 14 March 2022 1175.00 (17.5%) 1015.00 1015.00 - 1179.00 3.4755 times
Tue 08 March 2022 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0533 times
Mon 07 March 2022 1000.00 (0.8%) 1000.00 1000.00 - 1000.00 0.7996 times
Thu 24 February 2022 992.05 (-0.8%) 1000.05 992.05 - 1000.05 1.0768 times
Wed 23 February 2022 1000.05 (0%) 1000.05 1000.05 - 1000.05 0.0533 times
Mon 21 February 2022 1000.00 (0.6%) 1000.00 1000.00 - 1000.00 0.1066 times
Fri 18 February 2022 994.00 (-0.9%) 994.00 994.00 - 994.00 0.7996 times
Thu 17 February 2022 1003.00 (0.3%) 1003.00 1003.00 - 1003.00 0.5864 times

 Daily chart 875mfl22

Weekly price and charts 875mfl22

Strong weekly Stock price targets for 875mfl22 936004 are 1006 and 1006

Weekly Target 11006
Weekly Target 21006
Weekly Target 31006
Weekly Target 41006
Weekly Target 51006

Weekly price and volumes for 875mfl22

Date Closing Open Range Volume
Tue 05 April 2022 1006.00 (1.11%) 1006.00 1006.00 - 1006.00 0.0028 times
Wed 23 March 2022 995.00 (0%) 995.00 995.00 - 995.00 0.0801 times
Thu 17 March 2022 995.00 (-0.5%) 1015.00 993.05 - 1179.00 3.6002 times
Tue 08 March 2022 1000.00 (0.8%) 1000.00 1000.00 - 1000.00 0.4417 times
Thu 24 February 2022 992.05 (-0.2%) 1000.00 992.05 - 1000.05 0.6405 times
Fri 18 February 2022 994.00 (-0.6%) 1000.00 992.00 - 1003.00 1.2203 times
Tue 08 February 2022 1000.00 (-0%) 1000.00 1000.00 - 1000.00 0.0552 times
Fri 04 February 2022 1000.01 (0%) 1000.01 1000.00 - 1007.10 0.6654 times
Fri 28 January 2022 1000.00 (-0.4%) 990.00 990.00 - 1002.00 1.8526 times
Fri 21 January 2022 1004.00 (0.39%) 1001.00 950.00 - 1004.00 1.4412 times
Fri 31 December 2021 1000.08 (0.01%) 998.54 998.54 - 1005.00 2.0375 times

 weekly chart 875mfl22

Monthly price and charts 875mfl22

Strong monthly Stock price targets for 875mfl22 936004 are 1006 and 1006

Monthly Target 11006
Monthly Target 21006
Monthly Target 31006
Monthly Target 41006
Monthly Target 51006

Monthly price and volumes 875mfl22

Date Closing Open Range Volume
Tue 05 April 2022 1006.00 (1.11%) 1006.00 1006.00 - 1006.00 0.0011 times
Wed 23 March 2022 995.00 (0.3%) 1000.00 993.05 - 1179.00 1.5759 times
Thu 24 February 2022 992.05 (-0.8%) 1007.10 992.00 - 1007.10 0.8814 times
Mon 31 January 2022 1000.00 (-0.01%) 1001.00 950.00 - 1004.00 1.3648 times
Fri 31 December 2021 1000.08 (-1.13%) 1011.00 985.00 - 1014.99 1.2276 times
Thu 25 November 2021 1011.50 (1.02%) 1000.00 1000.00 - 1012.50 0.7705 times
Tue 26 October 2021 1001.26 (0.12%) 1000.35 1000.00 - 1016.99 0.9373 times
Mon 20 September 2021 1000.05 (-0.64%) 1002.01 1000.05 - 1010.00 0.893 times
Tue 31 August 2021 1006.50 (-1.32%) 1010.00 1000.00 - 1010.00 0.9162 times
Tue 27 July 2021 1020.00 (0.55%) 1014.90 971.05 - 1027.00 1.4323 times
Wed 30 June 2021 1014.40 (1.44%) 1015.00 1000.25 - 1015.00 0.7378 times

 monthly chart 875mfl22

DMA SMA EMA moving averages of 875mfl22 936004

DMA (daily moving average) of 875mfl22 936004

DMA period DMA value
5 day DMA 1034.2
12 day DMA 1013.34
20 day DMA 1008.36
35 day DMA 1005.49
50 day DMA 1005.61
100 day DMA 1006.57
150 day DMA 1007.44
200 day DMA 1006.64

EMA (exponential moving average) of 875mfl22 936004

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.171022.751036.62
12 day EMA1015.531017.261021.31
20 day EMA1011.881012.51014.34
35 day EMA1009.031009.211010.05
50 day EMA1008.21008.291008.83

SMA (simple moving average) of 875mfl22 936004

SMA period SMA current SMA prev SMA prev2
5 day SMA1034.210331032.41
12 day SMA1013.341012.841013.09
20 day SMA1008.361008.061008.26
35 day SMA1005.491005.671005.82
50 day SMA1005.611005.651005.8
100 day SMA1006.571006.511006.59
150 day SMA1007.441007.41007.49
200 day SMA1006.641006.611006.63
Back to top | Use Dark Theme