Login or Join
Homepage900mfl22a 936010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
900mfl22a 936010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 900mfl22a
Strong Daily Stock price targets for 900mfl22a 936010 are 1080 and 1082
| Daily Target 1 | 1079.67 |
| Daily Target 2 | 1080.33 |
| Daily Target 3 | 1081.6666666667 |
| Daily Target 4 | 1082.33 |
| Daily Target 5 | 1083.67 |
Daily price and volume 900mfl22a
| Date | Closing | Open | Range | Volume | Thu 31 March 2022 | 1081.00 (-0.09%) | 1083.00 | 1081.00 - 1083.00 | 0.4403 times | Mon 21 March 2022 | 1082.00 (-0.09%) | 1082.00 | 1082.00 - 1082.00 | 1.6975 times | Wed 16 March 2022 | 1083.00 (0.05%) | 1082.00 | 1082.00 - 1083.00 | 2.1753 times | Tue 15 March 2022 | 1082.50 (0.23%) | 1085.00 | 1082.50 - 1085.00 | 0.1321 times | Mon 14 March 2022 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 1.7812 times | Fri 11 March 2022 | 1080.00 (0.09%) | 1075.52 | 1075.52 - 1080.00 | 1.9705 times | Thu 10 March 2022 | 1079.00 (0%) | 1080.00 | 1079.00 - 1080.00 | 0.284 times | Wed 09 March 2022 | 1079.00 (0.37%) | 1078.80 | 1078.80 - 1079.00 | 1.1008 times | Tue 08 March 2022 | 1075.00 (0.98%) | 1075.00 | 1075.00 - 1075.00 | 0.0881 times | Fri 04 March 2022 | 1064.61 (-1.1%) | 1065.02 | 1063.80 - 1065.02 | 0.3303 times | Wed 02 March 2022 | 1076.50 (0.04%) | 1076.50 | 1076.50 - 1076.50 | 0.3303 times |
Weekly price and charts 900mfl22a
Strong weekly Stock price targets for 900mfl22a 936010 are 1080 and 1082
| Weekly Target 1 | 1079.67 |
| Weekly Target 2 | 1080.33 |
| Weekly Target 3 | 1081.6666666667 |
| Weekly Target 4 | 1082.33 |
| Weekly Target 5 | 1083.67 |
Weekly price and volumes for 900mfl22a
| Date | Closing | Open | Range | Volume | Thu 31 March 2022 | 1081.00 (-0.18%) | 1082.00 | 1081.00 - 1083.00 | 0.9764 times | Wed 16 March 2022 | 1083.00 (0.28%) | 1080.00 | 1080.00 - 1085.00 | 1.8673 times | Fri 11 March 2022 | 1080.00 (1.45%) | 1075.00 | 1075.00 - 1080.00 | 1.5726 times | Fri 04 March 2022 | 1064.61 (-1.06%) | 1076.50 | 1063.80 - 1076.50 | 0.3017 times | Fri 25 February 2022 | 1076.02 (0%) | 1076.00 | 1076.00 - 1077.00 | 1.6983 times | Fri 18 February 2022 | 1076.00 (0.28%) | 1074.20 | 1074.20 - 1076.00 | 1.1362 times | Thu 10 February 2022 | 1073.00 (0.37%) | 1072.00 | 1072.00 - 1073.00 | 0.0402 times | Fri 04 February 2022 | 1069.00 (-0.19%) | 1071.00 | 1068.75 - 1071.00 | 1.2459 times | Fri 28 January 2022 | 1071.00 (0.19%) | 1065.00 | 1065.00 - 1071.00 | 1.0055 times | Fri 21 January 2022 | 1069.00 (1.54%) | 1065.00 | 1042.00 - 1069.00 | 0.1559 times | Fri 24 December 2021 | 1052.80 (-1.13%) | 1064.70 | 1052.80 - 1069.50 | 0.5732 times |
Monthly price and charts 900mfl22a
Strong monthly Stock price targets for 900mfl22a 936010 are 1072.4 and 1093.6
| Monthly Target 1 | 1055.4 |
| Monthly Target 2 | 1068.2 |
| Monthly Target 3 | 1076.6 |
| Monthly Target 4 | 1089.4 |
| Monthly Target 5 | 1097.8 |
Monthly price and volumes 900mfl22a
| Date | Closing | Open | Range | Volume | Thu 31 March 2022 | 1081.00 (0.46%) | 1076.50 | 1063.80 - 1085.00 | 1.6136 times | Fri 25 February 2022 | 1076.02 (0.47%) | 1068.75 | 1068.75 - 1077.00 | 1.4076 times | Mon 31 January 2022 | 1071.00 (0.56%) | 1067.80 | 1042.00 - 1071.00 | 0.3749 times | Mon 27 December 2021 | 1065.00 (0.28%) | 1059.01 | 1051.10 - 1069.50 | 1.2552 times | Tue 30 November 2021 | 1062.00 (0.19%) | 1060.00 | 1054.00 - 1062.00 | 0.2081 times | Wed 27 October 2021 | 1060.00 (1.63%) | 1045.00 | 1044.01 - 1060.00 | 0.8364 times | Thu 30 September 2021 | 1043.00 (0.35%) | 1038.00 | 1032.00 - 1046.75 | 1.7683 times | Tue 31 August 2021 | 1039.35 (1.3%) | 1026.55 | 1026.50 - 1040.00 | 0.5977 times | Fri 30 July 2021 | 1026.05 (-0.18%) | 1024.01 | 1010.00 - 1036.95 | 0.281 times | Wed 30 June 2021 | 1027.95 (0.78%) | 1020.50 | 1019.00 - 1027.95 | 1.6573 times | Tue 25 May 2021 | 1020.00 (1.49%) | 1016.00 | 1001.01 - 1020.00 | 1.3498 times |
Indicator Analysis of 900mfl22a
Please login to view indicator analysis. or View indicator analysis of 900mfl22a 936010 on MunafaSutra.com for free
DMA SMA EMA moving averages of 900mfl22a 936010
DMA (daily moving average) of 900mfl22a 936010
| DMA period | DMA value |
| 5 day DMA | 1081.7 |
| 12 day DMA | 1078.22 |
| 20 day DMA | 1076.4 |
| 35 day DMA | 1071.21 |
| 50 day DMA | 1066.32 |
| 100 day DMA | 1047.78 |
| 150 day DMA | 1057.24 |
| 200 day DMA | 1055.65 |
EMA (exponential moving average) of 900mfl22a 936010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.15 | 1081.22 | 1080.83 |
| 12 day EMA | 1078.88 | 1078.5 | 1077.86 |
| 20 day EMA | 1076.2 | 1075.7 | 1075.04 |
| 35 day EMA | 1071.06 | 1070.47 | 1069.79 |
| 50 day EMA | 1065.94 | 1065.33 | 1064.65 |
SMA (simple moving average) of 900mfl22a 936010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.7 | 1081.5 | 1080.9 |
| 12 day SMA | 1078.22 | 1077.8 | 1077.3 |
| 20 day SMA | 1076.4 | 1075.81 | 1075.26 |
| 35 day SMA | 1071.21 | 1070.55 | 1069.87 |
| 50 day SMA | 1066.32 | 1065.64 | 1064.92 |
| 100 day SMA | 1047.78 | 1047.12 | 1046.41 |
| 150 day SMA | 1057.24 | 1057.11 | 1056.99 |
| 200 day SMA | 1055.65 | 1055.38 | 1055.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.