Login or Join
Homepage930sefl22 936052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930sefl22 936052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930sefl22
Strong Daily Stock price targets for 930sefl22 936052 are 180 and 180
| Daily Target 1 | 180 |
| Daily Target 2 | 180 |
| Daily Target 3 | 180 |
| Daily Target 4 | 180 |
| Daily Target 5 | 180 |
Daily price and volume 930sefl22
| Date | Closing | Open | Range | Volume | Wed 02 November 2022 | 180.00 (20%) | 180.00 | 180.00 - 180.00 | 4.4401 times | Mon 31 October 2022 | 150.00 (-0.66%) | 151.00 | 150.00 - 151.00 | 1.9763 times | Fri 28 October 2022 | 151.00 (4.14%) | 151.00 | 151.00 - 151.00 | 0.2108 times | Fri 21 October 2022 | 145.00 (0.69%) | 150.00 | 145.00 - 150.00 | 0.6588 times | Wed 19 October 2022 | 144.00 (20%) | 144.00 | 144.00 - 144.00 | 0.0132 times | Thu 04 August 2022 | 120.00 (-9.09%) | 120.00 | 120.00 - 120.00 | 0.0132 times | Wed 08 June 2022 | 132.00 (-20%) | 132.00 | 132.00 - 132.00 | 1.3175 times | Fri 20 May 2022 | 165.00 (16.54%) | 165.00 | 165.00 - 165.00 | 0.0527 times | Thu 21 April 2022 | 141.58 (19.99%) | 135.01 | 135.01 - 141.58 | 0.527 times | Tue 29 March 2022 | 117.99 (-0.01%) | 117.99 | 117.99 - 117.99 | 0.7905 times | Mon 28 February 2022 | 118.00 (-7.81%) | 102.45 | 102.45 - 153.51 | 0.527 times |
Weekly price and charts 930sefl22
Strong weekly Stock price targets for 930sefl22 936052 are 165 and 195
| Weekly Target 1 | 140 |
| Weekly Target 2 | 160 |
| Weekly Target 3 | 170 |
| Weekly Target 4 | 190 |
| Weekly Target 5 | 200 |
Weekly price and volumes for 930sefl22
| Date | Closing | Open | Range | Volume | Wed 02 November 2022 | 180.00 (19.21%) | 151.00 | 150.00 - 180.00 | 1.704 times | Fri 28 October 2022 | 151.00 (4.14%) | 151.00 | 151.00 - 151.00 | 0.056 times | Fri 21 October 2022 | 145.00 (20.83%) | 144.00 | 144.00 - 150.00 | 0.1784 times | Thu 04 August 2022 | 120.00 (-27.27%) | 132.00 | 120.00 - 132.00 | 0.3534 times | Fri 20 May 2022 | 165.00 (28.91%) | 102.45 | 102.45 - 165.00 | 0.5038 times | Wed 23 February 2022 | 128.00 (-19.5%) | 128.10 | 128.00 - 128.10 | 3.1491 times | Thu 17 February 2022 | 159.00 (-12.29%) | 146.00 | 146.00 - 159.00 | 0.8747 times | Fri 11 February 2022 | 181.28 (13.3%) | 179.98 | 179.98 - 182.00 | 1.7495 times | Fri 21 January 2022 | 160.00 (4.03%) | 181.99 | 160.00 - 181.99 | 0.3814 times | Tue 21 December 2021 | 153.80 (9.86%) | 145.00 | 144.00 - 153.80 | 1.0497 times | Fri 17 December 2021 | 140.00 (-3.45%) | 144.05 | 140.00 - 165.00 | 3.7089 times |
Monthly price and charts 930sefl22
Strong monthly Stock price targets for 930sefl22 936052 are 180 and 180
| Monthly Target 1 | 180 |
| Monthly Target 2 | 180 |
| Monthly Target 3 | 180 |
| Monthly Target 4 | 180 |
| Monthly Target 5 | 180 |
Monthly price and volumes 930sefl22
| Date | Closing | Open | Range | Volume | Wed 02 November 2022 | 180.00 (20%) | 180.00 | 180.00 - 180.00 | 1.171 times | Mon 31 October 2022 | 150.00 (25%) | 144.00 | 144.00 - 151.00 | 0.754 times | Thu 04 August 2022 | 120.00 (-9.09%) | 120.00 | 120.00 - 120.00 | 0.0035 times | Wed 08 June 2022 | 132.00 (-20%) | 132.00 | 132.00 - 132.00 | 0.3475 times | Fri 20 May 2022 | 165.00 (16.54%) | 165.00 | 165.00 - 165.00 | 0.0139 times | Thu 21 April 2022 | 141.58 (19.99%) | 135.01 | 135.01 - 141.58 | 0.139 times | Tue 29 March 2022 | 117.99 (-0.01%) | 117.99 | 117.99 - 117.99 | 0.2085 times | Mon 28 February 2022 | 118.00 (-26.25%) | 179.98 | 102.45 - 182.00 | 5.8721 times | Fri 21 January 2022 | 160.00 (4.03%) | 181.99 | 160.00 - 181.99 | 0.3787 times | Tue 21 December 2021 | 153.80 (-6.79%) | 140.00 | 140.00 - 153.80 | 1.1119 times | Wed 24 November 2021 | 165.00 (10%) | 130.00 | 130.00 - 180.00 | 5.5003 times |
Indicator Analysis of 930sefl22
Please login to view indicator analysis. or View indicator analysis of 930sefl22 936052 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930sefl22 936052
DMA (daily moving average) of 930sefl22 936052
| DMA period | DMA value |
| 5 day DMA | 154 |
| 12 day DMA | 141.05 |
| 20 day DMA | 148.88 |
| 35 day DMA | 153.54 |
| 50 day DMA | 174.91 |
| 100 day DMA | 247.79 |
| 150 day DMA | 366.19 |
| 200 day DMA | 474.69 |
EMA (exponential moving average) of 930sefl22 936052
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.17 | 145.75 | 143.63 |
| 12 day EMA | 150.37 | 144.99 | 144.08 |
| 20 day EMA | 152.33 | 149.42 | 149.36 |
| 35 day EMA | 165.46 | 164.6 | 165.46 |
| 50 day EMA | 179.85 | 179.84 | 181.06 |
SMA (simple moving average) of 930sefl22 936052
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154 | 142 | 138.4 |
| 12 day SMA | 141.05 | 139.3 | 141.9 |
| 20 day SMA | 148.88 | 147.13 | 148.63 |
| 35 day SMA | 153.54 | 153.25 | 154.42 |
| 50 day SMA | 174.91 | 176.41 | 178.41 |
| 100 day SMA | 247.79 | 249.64 | 251.64 |
| 150 day SMA | 366.19 | 370.78 | 375.55 |
| 200 day SMA | 474.69 | 477.29 | 480.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.