Login or Join
Homepage0sefl22 936054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0sefl22 936054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0sefl22
Strong Daily Stock price targets for 0sefl22 936054 are 150 and 150
| Daily Target 1 | 150 |
| Daily Target 2 | 150 |
| Daily Target 3 | 150 |
| Daily Target 4 | 150 |
| Daily Target 5 | 150 |
Daily price and volume 0sefl22
| Date | Closing | Open | Range | Volume | Wed 02 November 2022 | 150.00 (-13.19%) | 150.00 | 150.00 - 150.00 | 2.0367 times | Mon 24 October 2022 | 172.80 (-20%) | 172.80 | 172.80 - 172.80 | 0.0815 times | Thu 06 October 2022 | 216.00 (0%) | 216.00 | 216.00 - 216.00 | 0.0204 times | Fri 09 September 2022 | 216.00 (20%) | 216.00 | 216.00 - 216.00 | 0.0815 times | Wed 07 September 2022 | 180.00 (20%) | 180.00 | 180.00 - 180.00 | 0.1833 times | Thu 01 September 2022 | 150.00 (4.9%) | 150.00 | 150.00 - 150.00 | 0.4073 times | Tue 16 August 2022 | 143.00 (1.74%) | 168.65 | 143.00 - 168.65 | 5.5804 times | Thu 07 July 2022 | 140.55 (-6.3%) | 140.55 | 140.55 - 140.55 | 0.1018 times | Thu 07 April 2022 | 150.00 (6.72%) | 150.00 | 150.00 - 150.00 | 1.4053 times | Fri 01 April 2022 | 140.55 (15.92%) | 140.55 | 140.55 - 140.55 | 0.1018 times | Thu 31 March 2022 | 121.25 (-6.73%) | 154.85 | 121.25 - 154.85 | 43.7882 times |
Weekly price and charts 0sefl22
Strong weekly Stock price targets for 0sefl22 936054 are 138.6 and 161.4
| Weekly Target 1 | 134.8 |
| Weekly Target 2 | 142.4 |
| Weekly Target 3 | 157.6 |
| Weekly Target 4 | 165.2 |
| Weekly Target 5 | 180.4 |
Weekly price and volumes for 0sefl22
| Date | Closing | Open | Range | Volume | Wed 02 November 2022 | 150.00 (-30.56%) | 172.80 | 150.00 - 172.80 | 0.2016 times | Thu 06 October 2022 | 216.00 (0%) | 216.00 | 216.00 - 216.00 | 0.0019 times | Fri 09 September 2022 | 216.00 (44%) | 180.00 | 180.00 - 216.00 | 0.0252 times | Thu 01 September 2022 | 150.00 (6.72%) | 168.65 | 143.00 - 168.65 | 0.5698 times | Thu 07 July 2022 | 140.55 (-6.3%) | 140.55 | 140.55 - 140.55 | 0.0097 times | Thu 07 April 2022 | 150.00 (6.72%) | 150.00 | 150.00 - 150.00 | 0.1337 times | Fri 01 April 2022 | 140.55 (6.48%) | 140.55 | 121.25 - 154.85 | 4.2733 times | Wed 23 March 2022 | 132.00 (10%) | 144.00 | 110.00 - 144.00 | 3.2946 times | Wed 16 March 2022 | 120.00 (-20.01%) | 162.00 | 120.00 - 162.00 | 1.345 times | Thu 03 February 2022 | 150.02 (-6.91%) | 150.02 | 150.02 - 150.02 | 0.1453 times | Fri 21 January 2022 | 161.15 (-0.52%) | 166.00 | 161.15 - 166.00 | 0.4671 times |
Monthly price and charts 0sefl22
Strong monthly Stock price targets for 0sefl22 936054 are 150 and 150
| Monthly Target 1 | 150 |
| Monthly Target 2 | 150 |
| Monthly Target 3 | 150 |
| Monthly Target 4 | 150 |
| Monthly Target 5 | 150 |
Monthly price and volumes 0sefl22
| Date | Closing | Open | Range | Volume | Wed 02 November 2022 | 150.00 (-13.19%) | 150.00 | 150.00 - 150.00 | 0.1811 times | Mon 24 October 2022 | 172.80 (-20%) | 216.00 | 172.80 - 216.00 | 0.0091 times | Fri 09 September 2022 | 216.00 (51.05%) | 150.00 | 150.00 - 216.00 | 0.0598 times | Tue 16 August 2022 | 143.00 (1.74%) | 168.65 | 143.00 - 168.65 | 0.4963 times | Thu 07 July 2022 | 140.55 (-6.3%) | 140.55 | 140.55 - 140.55 | 0.0091 times | Thu 07 April 2022 | 150.00 (23.71%) | 140.55 | 140.55 - 150.00 | 0.134 times | Thu 31 March 2022 | 121.25 (-16.44%) | 120.00 | 110.00 - 154.85 | 7.9696 times | Tue 08 February 2022 | 145.10 (-9.96%) | 150.02 | 145.10 - 162.00 | 0.4872 times | Fri 21 January 2022 | 161.15 (-0.52%) | 166.00 | 161.15 - 166.00 | 0.4365 times | Tue 28 December 2021 | 162.00 (18.39%) | 135.00 | 135.00 - 162.00 | 0.2174 times | Wed 24 November 2021 | 136.84 (1.36%) | 140.00 | 116.18 - 179.98 | 1.3838 times |
Indicator Analysis of 0sefl22
Please login to view indicator analysis. or View indicator analysis of 0sefl22 936054 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0sefl22 936054
DMA (daily moving average) of 0sefl22 936054
| DMA period | DMA value |
| 5 day DMA | 186.96 |
| 12 day DMA | 159.18 |
| 20 day DMA | 152.54 |
| 35 day DMA | 151.66 |
| 50 day DMA | 177.76 |
| 100 day DMA | 347.69 |
| 150 day DMA | 574.76 |
| 200 day DMA | 651.88 |
EMA (exponential moving average) of 0sefl22 936054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.48 | 183.72 | 189.18 |
| 12 day EMA | 165.22 | 167.99 | 167.12 |
| 20 day EMA | 163.26 | 164.65 | 163.79 |
| 35 day EMA | 178.6 | 180.28 | 180.72 |
| 50 day EMA | 197.35 | 199.28 | 200.36 |
SMA (simple moving average) of 0sefl22 936054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.96 | 186.96 | 181 |
| 12 day SMA | 159.18 | 157.68 | 152.45 |
| 20 day SMA | 152.54 | 153.34 | 152.8 |
| 35 day SMA | 151.66 | 151.69 | 151.14 |
| 50 day SMA | 177.76 | 182.06 | 185.9 |
| 100 day SMA | 347.69 | 354.19 | 360.71 |
| 150 day SMA | 574.76 | 580.26 | 585.44 |
| 200 day SMA | 651.88 | 655.18 | 658.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.