Login or Join
Homepage10kfl22a 936080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl22a 936080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl22a
Strong Daily Stock price targets for 10kfl22a 936080 are 969.5 and 1024.5
| Daily Target 1 | 923.67 |
| Daily Target 2 | 960.33 |
| Daily Target 3 | 978.66666666667 |
| Daily Target 4 | 1015.33 |
| Daily Target 5 | 1033.67 |
Daily price and volume 10kfl22a
| Date | Closing | Open | Range | Volume | Mon 27 June 2022 | 997.00 (0.2%) | 942.21 | 942.00 - 997.00 | 0.8164 times | Tue 31 May 2022 | 995.00 (6.71%) | 995.00 | 995.00 - 995.00 | 0.7197 times | Tue 29 March 2022 | 932.41 (-5.82%) | 932.41 | 932.41 - 932.41 | 0.003 times | Tue 02 November 2021 | 990.00 (-0.5%) | 985.00 | 985.00 - 990.00 | 1.0826 times | Thu 30 September 2021 | 995.00 (0.1%) | 995.00 | 995.00 - 995.00 | 0.0756 times | Wed 15 September 2021 | 994.00 (0.2%) | 995.00 | 990.00 - 995.00 | 1.6631 times | Thu 09 September 2021 | 992.00 (-0.3%) | 990.00 | 990.00 - 992.00 | 1.2852 times | Wed 08 September 2021 | 995.00 (3.65%) | 995.00 | 995.00 - 995.00 | 0.3024 times | Tue 07 September 2021 | 960.00 (-3.23%) | 960.00 | 960.00 - 960.00 | 2.1167 times | Fri 03 September 2021 | 992.00 (14.65%) | 992.00 | 992.00 - 992.00 | 1.9353 times | Mon 09 August 2021 | 865.21 (-12.61%) | 865.21 | 865.21 - 865.21 | 0.0756 times |
Weekly price and charts 10kfl22a
Strong weekly Stock price targets for 10kfl22a 936080 are 969.5 and 1024.5
| Weekly Target 1 | 923.67 |
| Weekly Target 2 | 960.33 |
| Weekly Target 3 | 978.66666666667 |
| Weekly Target 4 | 1015.33 |
| Weekly Target 5 | 1033.67 |
Weekly price and volumes for 10kfl22a
| Date | Closing | Open | Range | Volume | Mon 27 June 2022 | 997.00 (0.2%) | 942.21 | 942.00 - 997.00 | 0.4947 times | Tue 31 May 2022 | 995.00 (6.71%) | 995.00 | 995.00 - 995.00 | 0.4361 times | Tue 29 March 2022 | 932.41 (-5.82%) | 932.41 | 932.41 - 932.41 | 0.0018 times | Tue 02 November 2021 | 990.00 (-0.5%) | 985.00 | 985.00 - 990.00 | 0.6559 times | Thu 30 September 2021 | 995.00 (0.3%) | 995.00 | 990.00 - 995.00 | 1.0535 times | Thu 09 September 2021 | 992.00 (0%) | 960.00 | 960.00 - 995.00 | 2.2444 times | Fri 03 September 2021 | 992.00 (0.2%) | 865.21 | 865.21 - 992.00 | 1.2184 times | Mon 26 July 2021 | 990.00 (3.13%) | 990.00 | 990.00 - 991.00 | 0.9161 times | Thu 08 July 2021 | 960.00 (-3.52%) | 990.00 | 960.00 - 1000.00 | 1.3283 times | Fri 11 June 2021 | 995.00 (-0.5%) | 1005.00 | 965.00 - 1005.00 | 1.6508 times | Fri 14 May 2021 | 1000.00 (0%) | 990.00 | 990.00 - 1000.00 | 0.4031 times |
Monthly price and charts 10kfl22a
Strong monthly Stock price targets for 10kfl22a 936080 are 969.5 and 1024.5
| Monthly Target 1 | 923.67 |
| Monthly Target 2 | 960.33 |
| Monthly Target 3 | 978.66666666667 |
| Monthly Target 4 | 1015.33 |
| Monthly Target 5 | 1033.67 |
Monthly price and volumes 10kfl22a
| Date | Closing | Open | Range | Volume | Mon 27 June 2022 | 997.00 (0.2%) | 942.21 | 942.00 - 997.00 | 0.4884 times | Tue 31 May 2022 | 995.00 (6.71%) | 995.00 | 995.00 - 995.00 | 0.4305 times | Tue 29 March 2022 | 932.41 (-5.82%) | 932.41 | 932.41 - 932.41 | 0.0018 times | Tue 02 November 2021 | 990.00 (-0.5%) | 985.00 | 985.00 - 990.00 | 0.6476 times | Thu 30 September 2021 | 995.00 (15%) | 992.00 | 960.00 - 995.00 | 4.4139 times | Mon 09 August 2021 | 865.21 (-12.61%) | 865.21 | 865.21 - 865.21 | 0.0452 times | Mon 26 July 2021 | 990.00 (-1%) | 960.00 | 960.00 - 991.00 | 1.809 times | Tue 22 June 2021 | 1000.00 (-0.5%) | 965.00 | 965.00 - 1000.00 | 1.9446 times | Mon 17 May 2021 | 1005.00 (0.7%) | 1000.00 | 1000.00 - 1005.00 | 0.2008 times | Thu 08 April 2021 | 998.00 (0.81%) | 998.00 | 998.00 - 998.00 | 0.0181 times | Tue 23 February 2021 | 990.00 (3.13%) | 993.00 | 990.00 - 1000.00 | 0.4884 times |
Indicator Analysis of 10kfl22a
Please login to view indicator analysis. or View indicator analysis of 10kfl22a 936080 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl22a 936080
DMA (daily moving average) of 10kfl22a 936080
| DMA period | DMA value |
| 5 day DMA | 981.88 |
| 12 day DMA | 974.8 |
| 20 day DMA | 980.53 |
| 35 day DMA | 987.17 |
| 50 day DMA | 984.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl22a 936080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.42 | 978.13 | 969.7 |
| 12 day EMA | 981.36 | 978.52 | 975.52 |
| 20 day EMA | 981.57 | 979.95 | 978.37 |
| 35 day EMA | 981.78 | 980.88 | 980.05 |
| 50 day EMA | 983.55 | 983 | 982.51 |
SMA (simple moving average) of 10kfl22a 936080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.88 | 981.28 | 980.68 |
| 12 day SMA | 974.8 | 971.72 | 972.14 |
| 20 day SMA | 980.53 | 980.18 | 980.43 |
| 35 day SMA | 987.17 | 987.11 | 986.83 |
| 50 day SMA | 984.68 | 983.74 | 983.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.