0sefl23a 936114 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0sefl23a 936114 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0sefl23a

Strong Daily Stock price targets for 0sefl23a 936114 are 312 and 312

Daily Target 1312
Daily Target 2312
Daily Target 3312
Daily Target 4312
Daily Target 5312

Daily price and volume 0sefl23a

Date Closing Open Range Volume
Thu 09 March 2023 312.00 (20%) 312.00 312.00 - 312.00 0.3521 times
Wed 08 March 2023 260.00 (-10.34%) 238.01 236.01 - 260.00 2.6937 times
Thu 16 February 2023 290.00 (5.07%) 280.00 277.50 - 310.00 0.7394 times
Fri 10 February 2023 276.00 (20%) 276.00 276.00 - 276.00 0.088 times
Wed 08 February 2023 230.00 (-18.51%) 270.00 230.00 - 270.00 1.7606 times
Wed 07 December 2022 282.24 (20%) 282.24 282.24 - 282.24 3.5211 times
Tue 21 June 2022 235.20 (20%) 235.20 235.20 - 235.20 0.1761 times
Mon 20 June 2022 196.00 (1.03%) 196.00 196.00 - 196.00 0.3521 times
Fri 03 June 2022 194.00 (-19.18%) 194.00 194.00 - 194.00 0.1408 times
Mon 02 May 2022 240.05 (-18.63%) 240.05 240.05 - 240.05 0.1761 times
Thu 17 March 2022 295.00 (0.68%) 295.00 295.00 - 295.00 0.3345 times

 Daily chart 0sefl23a

Weekly price and charts 0sefl23a

Strong weekly Stock price targets for 0sefl23a 936114 are 274.01 and 350

Weekly Target 1210.68
Weekly Target 2261.34
Weekly Target 3286.67
Weekly Target 4337.33
Weekly Target 5362.66

Weekly price and volumes for 0sefl23a

Date Closing Open Range Volume
Thu 09 March 2023 312.00 (7.59%) 238.01 236.01 - 312.00 0.549 times
Thu 16 February 2023 290.00 (5.07%) 280.00 277.50 - 310.00 0.1333 times
Fri 10 February 2023 276.00 (-2.21%) 270.00 230.00 - 276.00 0.3332 times
Wed 07 December 2022 282.24 (45.48%) 196.00 196.00 - 282.24 0.7299 times
Fri 03 June 2022 194.00 (-34.24%) 240.05 194.00 - 240.05 0.0571 times
Thu 17 March 2022 295.00 (22.92%) 260.00 260.00 - 295.00 0.4253 times
Fri 04 March 2022 240.00 (-2.04%) 235.00 235.00 - 240.00 0.0063 times
Fri 25 February 2022 245.00 (2.04%) 240.00 215.22 - 245.00 2.3675 times
Thu 27 January 2022 240.10 (-7.65%) 240.10 240.10 - 240.10 3.6179 times
Thu 13 January 2022 260.00 (12.15%) 230.00 225.00 - 280.00 1.7804 times
Tue 16 November 2021 231.84 (7.33%) 225.20 225.00 - 285.80 10.3205 times

 weekly chart 0sefl23a

Monthly price and charts 0sefl23a

Strong monthly Stock price targets for 0sefl23a 936114 are 274.01 and 350

Monthly Target 1210.68
Monthly Target 2261.34
Monthly Target 3286.67
Monthly Target 4337.33
Monthly Target 5362.66

Monthly price and volumes 0sefl23a

Date Closing Open Range Volume
Thu 09 March 2023 312.00 (7.59%) 238.01 236.01 - 312.00 0.2499 times
Thu 16 February 2023 290.00 (2.75%) 270.00 230.00 - 310.00 0.2124 times
Wed 07 December 2022 282.24 (20%) 282.24 282.24 - 282.24 0.2889 times
Tue 21 June 2022 235.20 (-2.02%) 194.00 194.00 - 235.20 0.0549 times
Mon 02 May 2022 240.05 (-18.63%) 240.05 240.05 - 240.05 0.0144 times
Thu 17 March 2022 295.00 (20.41%) 235.00 235.00 - 295.00 0.1965 times
Fri 25 February 2022 245.00 (2.04%) 240.00 215.22 - 245.00 1.0777 times
Thu 27 January 2022 240.10 (2.17%) 278.00 225.00 - 280.00 2.024 times
Tue 21 December 2021 235.00 (1.36%) 230.00 230.00 - 235.00 0.4334 times
Tue 16 November 2021 231.84 (28.8%) 180.00 180.00 - 285.80 5.4478 times
Tue 19 October 2021 180.00 (-47.67%) 280.80 180.00 - 280.80 0.1748 times

 monthly chart 0sefl23a

DMA SMA EMA moving averages of 0sefl23a 936114

DMA (daily moving average) of 0sefl23a 936114

DMA period DMA value
5 day DMA 273.6
12 day DMA 258.62
20 day DMA 255.73
35 day DMA 260.53
50 day DMA 293.59
100 day DMA 558.75
150 day DMA
200 day DMA

EMA (exponential moving average) of 0sefl23a 936114

EMA period EMA current EMA prev EMA prev2
5 day EMA279.74263.61265.42
12 day EMA265.79257.39256.91
20 day EMA265.94261.09261.21
35 day EMA290.63289.37291.1
50 day EMA316.55316.74319.05

SMA (simple moving average) of 0sefl23a 936114

SMA period SMA current SMA prev SMA prev2
5 day SMA273.6267.65262.69
12 day SMA258.62256.87259.21
20 day SMA255.73253.13254.13
35 day SMA260.53262.19263.63
50 day SMA293.59297.35302.23
100 day SMA558.75564.58570.93
150 day SMA
200 day SMA
Back to top | Use Dark Theme