0sefl23a 936114 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0sefl23a 936114 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0sefl23a
Strong Daily Stock price targets for 0sefl23a 936114 are 312 and 312
Daily Target 1 | 312 |
Daily Target 2 | 312 |
Daily Target 3 | 312 |
Daily Target 4 | 312 |
Daily Target 5 | 312 |
Daily price and volume 0sefl23a
Date | Closing | Open | Range | Volume | Thu 09 March 2023 | 312.00 (20%) | 312.00 | 312.00 - 312.00 | 0.3521 times | Wed 08 March 2023 | 260.00 (-10.34%) | 238.01 | 236.01 - 260.00 | 2.6937 times | Thu 16 February 2023 | 290.00 (5.07%) | 280.00 | 277.50 - 310.00 | 0.7394 times | Fri 10 February 2023 | 276.00 (20%) | 276.00 | 276.00 - 276.00 | 0.088 times | Wed 08 February 2023 | 230.00 (-18.51%) | 270.00 | 230.00 - 270.00 | 1.7606 times | Wed 07 December 2022 | 282.24 (20%) | 282.24 | 282.24 - 282.24 | 3.5211 times | Tue 21 June 2022 | 235.20 (20%) | 235.20 | 235.20 - 235.20 | 0.1761 times | Mon 20 June 2022 | 196.00 (1.03%) | 196.00 | 196.00 - 196.00 | 0.3521 times | Fri 03 June 2022 | 194.00 (-19.18%) | 194.00 | 194.00 - 194.00 | 0.1408 times | Mon 02 May 2022 | 240.05 (-18.63%) | 240.05 | 240.05 - 240.05 | 0.1761 times | Thu 17 March 2022 | 295.00 (0.68%) | 295.00 | 295.00 - 295.00 | 0.3345 times |
Weekly price and charts 0sefl23a
Strong weekly Stock price targets for 0sefl23a 936114 are 274.01 and 350
Weekly Target 1 | 210.68 |
Weekly Target 2 | 261.34 |
Weekly Target 3 | 286.67 |
Weekly Target 4 | 337.33 |
Weekly Target 5 | 362.66 |
Weekly price and volumes for 0sefl23a
Date | Closing | Open | Range | Volume | Thu 09 March 2023 | 312.00 (7.59%) | 238.01 | 236.01 - 312.00 | 0.549 times | Thu 16 February 2023 | 290.00 (5.07%) | 280.00 | 277.50 - 310.00 | 0.1333 times | Fri 10 February 2023 | 276.00 (-2.21%) | 270.00 | 230.00 - 276.00 | 0.3332 times | Wed 07 December 2022 | 282.24 (45.48%) | 196.00 | 196.00 - 282.24 | 0.7299 times | Fri 03 June 2022 | 194.00 (-34.24%) | 240.05 | 194.00 - 240.05 | 0.0571 times | Thu 17 March 2022 | 295.00 (22.92%) | 260.00 | 260.00 - 295.00 | 0.4253 times | Fri 04 March 2022 | 240.00 (-2.04%) | 235.00 | 235.00 - 240.00 | 0.0063 times | Fri 25 February 2022 | 245.00 (2.04%) | 240.00 | 215.22 - 245.00 | 2.3675 times | Thu 27 January 2022 | 240.10 (-7.65%) | 240.10 | 240.10 - 240.10 | 3.6179 times | Thu 13 January 2022 | 260.00 (12.15%) | 230.00 | 225.00 - 280.00 | 1.7804 times | Tue 16 November 2021 | 231.84 (7.33%) | 225.20 | 225.00 - 285.80 | 10.3205 times |
Monthly price and charts 0sefl23a
Strong monthly Stock price targets for 0sefl23a 936114 are 274.01 and 350
Monthly Target 1 | 210.68 |
Monthly Target 2 | 261.34 |
Monthly Target 3 | 286.67 |
Monthly Target 4 | 337.33 |
Monthly Target 5 | 362.66 |
Monthly price and volumes 0sefl23a
Date | Closing | Open | Range | Volume | Thu 09 March 2023 | 312.00 (7.59%) | 238.01 | 236.01 - 312.00 | 0.2499 times | Thu 16 February 2023 | 290.00 (2.75%) | 270.00 | 230.00 - 310.00 | 0.2124 times | Wed 07 December 2022 | 282.24 (20%) | 282.24 | 282.24 - 282.24 | 0.2889 times | Tue 21 June 2022 | 235.20 (-2.02%) | 194.00 | 194.00 - 235.20 | 0.0549 times | Mon 02 May 2022 | 240.05 (-18.63%) | 240.05 | 240.05 - 240.05 | 0.0144 times | Thu 17 March 2022 | 295.00 (20.41%) | 235.00 | 235.00 - 295.00 | 0.1965 times | Fri 25 February 2022 | 245.00 (2.04%) | 240.00 | 215.22 - 245.00 | 1.0777 times | Thu 27 January 2022 | 240.10 (2.17%) | 278.00 | 225.00 - 280.00 | 2.024 times | Tue 21 December 2021 | 235.00 (1.36%) | 230.00 | 230.00 - 235.00 | 0.4334 times | Tue 16 November 2021 | 231.84 (28.8%) | 180.00 | 180.00 - 285.80 | 5.4478 times | Tue 19 October 2021 | 180.00 (-47.67%) | 280.80 | 180.00 - 280.80 | 0.1748 times |
Indicator Analysis of 0sefl23a
Please login to view indicator analysis. or View indicator analysis of 0sefl23a 936114 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0sefl23a 936114
DMA (daily moving average) of 0sefl23a 936114
DMA period | DMA value |
5 day DMA | 273.6 |
12 day DMA | 258.62 |
20 day DMA | 255.73 |
35 day DMA | 260.53 |
50 day DMA | 293.59 |
100 day DMA | 558.75 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 0sefl23a 936114
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 279.74 | 263.61 | 265.42 |
12 day EMA | 265.79 | 257.39 | 256.91 |
20 day EMA | 265.94 | 261.09 | 261.21 |
35 day EMA | 290.63 | 289.37 | 291.1 |
50 day EMA | 316.55 | 316.74 | 319.05 |
SMA (simple moving average) of 0sefl23a 936114
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 273.6 | 267.65 | 262.69 |
12 day SMA | 258.62 | 256.87 | 259.21 |
20 day SMA | 255.73 | 253.13 | 254.13 |
35 day SMA | 260.53 | 262.19 | 263.63 |
50 day SMA | 293.59 | 297.35 | 302.23 |
100 day SMA | 558.75 | 564.58 | 570.93 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.