Login or Join
Homepage865erfl23 936126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865erfl23 936126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865erfl23
Strong Daily Stock price targets for 865erfl23 936126 are 992 and 992
| Daily Target 1 | 992 |
| Daily Target 2 | 992 |
| Daily Target 3 | 992 |
| Daily Target 4 | 992 |
| Daily Target 5 | 992 |
Daily price and volume 865erfl23
| Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 992.00 (-0.9%) | 992.00 | 992.00 - 992.00 | 0.7629 times | Wed 15 February 2023 | 1001.00 (4.16%) | 989.55 | 989.55 - 1001.00 | 0.0166 times | Wed 25 January 2023 | 961.00 (-3.52%) | 986.55 | 961.00 - 986.55 | 0.8209 times | Mon 23 January 2023 | 996.10 (-0.36%) | 996.10 | 996.10 - 996.10 | 0.0083 times | Wed 11 January 2023 | 999.65 (0.03%) | 999.65 | 999.65 - 999.65 | 4.1459 times | Tue 10 January 2023 | 999.36 (0.14%) | 999.36 | 999.36 - 999.36 | 0.2073 times | Fri 06 January 2023 | 998.00 (0.01%) | 998.80 | 998.00 - 998.80 | 2.7363 times | Thu 05 January 2023 | 997.95 (0.1%) | 997.95 | 997.95 - 997.95 | 0.0829 times | Mon 05 December 2022 | 997.00 (1.32%) | 997.00 | 997.00 - 997.00 | 1.1609 times | Fri 25 November 2022 | 984.00 (-1.01%) | 984.00 | 984.00 - 984.00 | 0.058 times | Thu 24 November 2022 | 994.00 (0.2%) | 994.00 | 994.00 - 995.00 | 1.9486 times |
Weekly price and charts 865erfl23
Strong weekly Stock price targets for 865erfl23 936126 are 992 and 992
| Weekly Target 1 | 992 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 992 |
| Weekly Target 4 | 992 |
| Weekly Target 5 | 992 |
Weekly price and volumes for 865erfl23
| Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 992.00 (-0.9%) | 992.00 | 992.00 - 992.00 | 0.3533 times | Wed 15 February 2023 | 1001.00 (4.16%) | 989.55 | 989.55 - 1001.00 | 0.0077 times | Wed 25 January 2023 | 961.00 (-3.87%) | 996.10 | 961.00 - 996.10 | 0.384 times | Wed 11 January 2023 | 999.65 (0.17%) | 999.36 | 999.36 - 999.65 | 2.0161 times | Fri 06 January 2023 | 998.00 (1.42%) | 997.00 | 997.00 - 998.80 | 1.8433 times | Fri 25 November 2022 | 984.00 (1.3%) | 1164.99 | 984.00 - 1164.99 | 2.1851 times | Thu 06 October 2022 | 971.35 (0.14%) | 971.35 | 971.35 - 971.35 | 0.0038 times | Fri 23 September 2022 | 970.00 (-0.02%) | 986.10 | 970.00 - 992.00 | 1.3095 times | Tue 13 September 2022 | 970.20 (-19.22%) | 1149.00 | 970.20 - 1151.50 | 0.6106 times | Fri 12 August 2022 | 1201.01 (17.75%) | 1010.00 | 1003.50 - 1201.01 | 1.2865 times | Tue 05 July 2022 | 1019.95 (2.51%) | 995.00 | 995.00 - 1019.95 | 0.1344 times |
Monthly price and charts 865erfl23
Strong monthly Stock price targets for 865erfl23 936126 are 990.78 and 1002.23
| Monthly Target 1 | 982.73 |
| Monthly Target 2 | 987.37 |
| Monthly Target 3 | 994.18333333333 |
| Monthly Target 4 | 998.82 |
| Monthly Target 5 | 1005.63 |
Monthly price and volumes 865erfl23
| Date | Closing | Open | Range | Volume | Mon 27 February 2023 | 992.00 (3.23%) | 989.55 | 989.55 - 1001.00 | 0.2722 times | Wed 25 January 2023 | 961.00 (-3.61%) | 997.95 | 961.00 - 999.65 | 2.7947 times | Mon 05 December 2022 | 997.00 (1.32%) | 997.00 | 997.00 - 997.00 | 0.4054 times | Fri 25 November 2022 | 984.00 (-15.54%) | 1025.00 | 984.00 - 1025.00 | 1.254 times | Mon 31 October 2022 | 1164.99 (20.1%) | 971.35 | 971.35 - 1164.99 | 0.3968 times | Fri 23 September 2022 | 970.00 (-19.23%) | 1149.00 | 970.00 - 1151.50 | 1.448 times | Fri 12 August 2022 | 1201.01 (17.75%) | 1010.00 | 1003.50 - 1201.01 | 0.9702 times | Tue 05 July 2022 | 1019.95 (2.51%) | 995.00 | 995.00 - 1019.95 | 0.1014 times | Thu 09 June 2022 | 995.00 (2.99%) | 995.00 | 995.00 - 995.00 | 0.1882 times | Tue 31 May 2022 | 966.10 (-1.92%) | 975.00 | 966.10 - 1020.00 | 2.1691 times | Thu 28 April 2022 | 985.00 (-10.37%) | 985.00 | 985.00 - 985.00 | 0.0579 times |
Indicator Analysis of 865erfl23
Please login to view indicator analysis. or View indicator analysis of 865erfl23 936126 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865erfl23 936126
DMA (daily moving average) of 865erfl23 936126
| DMA period | DMA value |
| 5 day DMA | 989.95 |
| 12 day DMA | 992.67 |
| 20 day DMA | 1005.37 |
| 35 day DMA | 1009.86 |
| 50 day DMA | 992.48 |
| 100 day DMA | 975.59 |
| 150 day DMA | 964.96 |
| 200 day DMA | 937 |
EMA (exponential moving average) of 865erfl23 936126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.36 | 991.04 | 986.06 |
| 12 day EMA | 996.8 | 997.67 | 997.06 |
| 20 day EMA | 1000.19 | 1001.05 | 1001.06 |
| 35 day EMA | 994.85 | 995.02 | 994.67 |
| 50 day EMA | 989.9 | 989.81 | 989.35 |
SMA (simple moving average) of 865erfl23 936126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.95 | 991.42 | 990.82 |
| 12 day SMA | 992.67 | 1007.09 | 1004.62 |
| 20 day SMA | 1005.37 | 1015.82 | 1015.97 |
| 35 day SMA | 1009.86 | 1009.15 | 1008.26 |
| 50 day SMA | 992.48 | 992.26 | 991.34 |
| 100 day SMA | 975.59 | 975.35 | 975.09 |
| 150 day SMA | 964.96 | 964.28 | 963.19 |
| 200 day SMA | 937 | 936.64 | 936.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.