Login or Join
Homepage875mfl23 936138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875mfl23 936138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875mfl23
Strong Daily Stock price targets for 875mfl23 936138 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume 875mfl23
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1489 times | Mon 27 March 2023 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.4963 times | Thu 23 March 2023 | 999.00 (-0.14%) | 995.00 | 990.00 - 999.00 | 1.5087 times | Thu 16 March 2023 | 1000.36 (-0.41%) | 990.60 | 990.60 - 1000.90 | 0.9727 times | Wed 15 March 2023 | 1004.50 (-0.01%) | 1004.50 | 1004.50 - 1004.50 | 0.005 times | Mon 13 March 2023 | 1004.56 (0.16%) | 996.00 | 995.05 - 1005.00 | 1.4392 times | Thu 09 March 2023 | 1003.00 (0.7%) | 1003.00 | 1003.00 - 1003.00 | 0.2481 times | Wed 08 March 2023 | 996.03 (0%) | 996.03 | 996.03 - 996.03 | 1.9851 times | Fri 03 March 2023 | 996.03 (-0.3%) | 1000.00 | 995.00 - 1000.00 | 2.531 times | Fri 17 February 2023 | 999.00 (0.2%) | 997.01 | 997.01 - 999.00 | 0.665 times | Thu 16 February 2023 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.6352 times |
Weekly price and charts 875mfl23
Strong weekly Stock price targets for 875mfl23 936138 are 999 and 999
| Weekly Target 1 | 999 |
| Weekly Target 2 | 999 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 999 |
Weekly price and volumes for 875mfl23
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2871 times | Thu 23 March 2023 | 999.00 (-0.14%) | 995.00 | 990.00 - 999.00 | 0.6714 times | Thu 16 March 2023 | 1000.36 (-0.26%) | 996.00 | 990.60 - 1005.00 | 1.0755 times | Thu 09 March 2023 | 1003.00 (0.7%) | 996.03 | 996.03 - 1003.00 | 0.9938 times | Fri 03 March 2023 | 996.03 (-0.3%) | 1000.00 | 995.00 - 1000.00 | 1.1263 times | Fri 17 February 2023 | 999.00 (0%) | 990.00 | 990.00 - 999.00 | 1.0402 times | Thu 02 February 2023 | 999.00 (-0.1%) | 1000.00 | 985.11 - 1006.00 | 4.0305 times | Mon 23 January 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2208 times | Tue 17 January 2023 | 1000.00 (-0.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0574 times | Thu 12 January 2023 | 1000.06 (0.01%) | 1083.50 | 1000.06 - 1083.50 | 0.4969 times | Thu 05 January 2023 | 1000.00 (-0%) | 1000.00 | 1000.00 - 1000.00 | 1.0181 times |
Monthly price and charts 875mfl23
Strong monthly Stock price targets for 875mfl23 936138 are 987 and 1002
| Monthly Target 1 | 983 |
| Monthly Target 2 | 991 |
| Monthly Target 3 | 998 |
| Monthly Target 4 | 1006 |
| Monthly Target 5 | 1013 |
Monthly price and volumes 875mfl23
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 999.00 (0%) | 1000.00 | 990.00 - 1005.00 | 1.6681 times | Fri 17 February 2023 | 999.00 (0.83%) | 993.00 | 990.00 - 999.00 | 0.9693 times | Mon 30 January 2023 | 990.73 (-0.93%) | 1000.00 | 985.11 - 1083.50 | 1.787 times | Wed 28 December 2022 | 1000.03 (-0.15%) | 1001.10 | 987.30 - 1008.00 | 1.3507 times | Tue 29 November 2022 | 1001.50 (-0.35%) | 1010.00 | 1000.01 - 1010.00 | 0.6634 times | Fri 28 October 2022 | 1005.00 (0%) | 1008.00 | 1000.00 - 1008.00 | 0.29 times | Fri 30 September 2022 | 1005.00 (0%) | 1005.00 | 1000.08 - 1015.00 | 0.7441 times | Wed 24 August 2022 | 1005.00 (-0.45%) | 1009.00 | 1000.01 - 1010.00 | 1.2407 times | Fri 29 July 2022 | 1009.50 (0.95%) | 1005.00 | 1000.50 - 1010.00 | 0.9445 times | Thu 23 June 2022 | 1000.00 (-0.3%) | 1000.52 | 993.01 - 1011.50 | 0.3423 times | Thu 12 May 2022 | 1003.00 (0.3%) | 1002.10 | 1001.07 - 1010.00 | 0.5055 times |
Indicator Analysis of 875mfl23
Please login to view indicator analysis. or View indicator analysis of 875mfl23 936138 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875mfl23 936138
DMA (daily moving average) of 875mfl23 936138
| DMA period | DMA value |
| 5 day DMA | 1000.37 |
| 12 day DMA | 999.54 |
| 20 day DMA | 998.83 |
| 35 day DMA | 999.64 |
| 50 day DMA | 1000.77 |
| 100 day DMA | 1003.51 |
| 150 day DMA | 1006.96 |
| 200 day DMA | 1008.35 |
EMA (exponential moving average) of 875mfl23 936138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.71 | 1000.06 | 1000.59 |
| 12 day EMA | 999.54 | 999.64 | 999.76 |
| 20 day EMA | 999.47 | 999.52 | 999.57 |
| 35 day EMA | 1000.11 | 1000.18 | 1000.25 |
| 50 day EMA | 1001.02 | 1001.1 | 1001.19 |
SMA (simple moving average) of 875mfl23 936138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.37 | 1001.48 | 1002.28 |
| 12 day SMA | 999.54 | 998.79 | 998.79 |
| 20 day SMA | 998.83 | 998.88 | 998.93 |
| 35 day SMA | 999.64 | 999.81 | 999.85 |
| 50 day SMA | 1000.77 | 1000.84 | 1000.86 |
| 100 day SMA | 1003.51 | 1003.47 | 1003.51 |
| 150 day SMA | 1006.96 | 1007 | 1007.11 |
| 200 day SMA | 1008.35 | 1008.39 | 1008.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.