Login or Join
Homepage9mfl23 936144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl23 936144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl23
Strong Daily Stock price targets for 9mfl23 936144 are 1083.8 and 1083.8
| Daily Target 1 | 1083.8 |
| Daily Target 2 | 1083.8 |
| Daily Target 3 | 1083.8 |
| Daily Target 4 | 1083.8 |
| Daily Target 5 | 1083.8 |
Daily price and volume 9mfl23
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 1083.80 (0.1%) | 1083.80 | 1083.80 - 1083.80 | 0.0984 times | Tue 21 March 2023 | 1082.70 (0.25%) | 1080.00 | 1080.00 - 1082.70 | 0.1513 times | Mon 20 March 2023 | 1080.00 (0%) | 1083.00 | 1080.00 - 1083.00 | 0.246 times | Fri 17 March 2023 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.95 | 0.7067 times | Thu 16 March 2023 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 2.1097 times | Wed 15 March 2023 | 1080.00 (0.03%) | 1078.00 | 1078.00 - 1080.00 | 0.1845 times | Tue 14 March 2023 | 1079.65 (0.06%) | 1079.90 | 1078.00 - 1080.00 | 3.0754 times | Mon 13 March 2023 | 1079.00 (-0.07%) | 1079.00 | 1079.00 - 1079.00 | 0.0695 times | Fri 10 March 2023 | 1079.74 (0.07%) | 1079.00 | 1079.00 - 1079.74 | 2.1282 times | Thu 09 March 2023 | 1079.00 (0.01%) | 1078.49 | 1078.49 - 1079.00 | 1.2302 times | Wed 08 March 2023 | 1078.89 (0.37%) | 1079.00 | 1078.89 - 1079.00 | 0.1538 times |
Weekly price and charts 9mfl23
Strong weekly Stock price targets for 9mfl23 936144 are 1083.8 and 1083.8
| Weekly Target 1 | 1083.8 |
| Weekly Target 2 | 1083.8 |
| Weekly Target 3 | 1083.8 |
| Weekly Target 4 | 1083.8 |
| Weekly Target 5 | 1083.8 |
Weekly price and volumes for 9mfl23
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 1083.80 (0.1%) | 1083.80 | 1083.80 - 1083.80 | 0.0747 times | Tue 21 March 2023 | 1082.70 (0.25%) | 1083.00 | 1080.00 - 1083.00 | 0.3017 times | Fri 17 March 2023 | 1080.00 (0.02%) | 1079.00 | 1078.00 - 1080.95 | 4.6665 times | Fri 10 March 2023 | 1079.74 (0.72%) | 1076.10 | 1073.25 - 1079.74 | 3.839 times | Fri 03 March 2023 | 1072.00 (-0.2%) | 1075.00 | 1072.00 - 1075.00 | 0.0981 times | Fri 24 February 2023 | 1074.15 (0%) | 1074.40 | 1073.99 - 1074.40 | 0.5964 times | Thu 16 February 2023 | 1074.15 (0.58%) | 1070.00 | 1070.00 - 1074.15 | 0.0308 times | Thu 09 February 2023 | 1068.00 (-0.19%) | 1072.50 | 1068.00 - 1072.50 | 0.0607 times | Thu 02 February 2023 | 1070.08 (0.19%) | 1072.90 | 1068.00 - 1072.90 | 0.1009 times | Fri 27 January 2023 | 1068.00 (-0.09%) | 1067.05 | 1067.00 - 1068.00 | 0.2312 times | Fri 20 January 2023 | 1069.00 (0.56%) | 1066.10 | 1066.10 - 1069.00 | 0.0276 times |
Monthly price and charts 9mfl23
Strong monthly Stock price targets for 9mfl23 936144 are 1077.9 and 1089.7
| Monthly Target 1 | 1068.07 |
| Monthly Target 2 | 1075.93 |
| Monthly Target 3 | 1079.8666666667 |
| Monthly Target 4 | 1087.73 |
| Monthly Target 5 | 1091.67 |
Monthly price and volumes 9mfl23
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 1083.80 (0.86%) | 1072.00 | 1072.00 - 1083.80 | 3.1408 times | Tue 28 February 2023 | 1074.51 (0.61%) | 1070.08 | 1068.00 - 1075.00 | 0.2625 times | Tue 31 January 2023 | 1068.00 (0.47%) | 1063.25 | 1061.00 - 1072.90 | 0.24 times | Thu 29 December 2022 | 1063.05 (1.21%) | 1056.10 | 1055.31 - 1065.39 | 0.7089 times | Wed 30 November 2022 | 1050.29 (0.03%) | 1050.00 | 1048.52 - 1057.00 | 0.0623 times | Fri 28 October 2022 | 1050.00 (0.57%) | 1045.00 | 1045.00 - 1050.00 | 0.159 times | Wed 28 September 2022 | 1044.01 (0.58%) | 1040.00 | 1035.00 - 1050.98 | 2.3161 times | Wed 24 August 2022 | 1038.00 (1.07%) | 1029.00 | 1028.07 - 1040.00 | 0.6836 times | Fri 29 July 2022 | 1027.02 (0.25%) | 1024.50 | 1010.16 - 1037.12 | 1.414 times | Wed 29 June 2022 | 1024.50 (0.38%) | 1020.50 | 1000.12 - 1035.00 | 1.0128 times | Tue 31 May 2022 | 1020.61 (1.25%) | 1004.01 | 991.13 - 1027.00 | 0.9908 times |
Indicator Analysis of 9mfl23
Please login to view indicator analysis. or View indicator analysis of 9mfl23 936144 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl23 936144
DMA (daily moving average) of 9mfl23 936144
| DMA period | DMA value |
| 5 day DMA | 1081.3 |
| 12 day DMA | 1079.81 |
| 20 day DMA | 1077.38 |
| 35 day DMA | 1072.62 |
| 50 day DMA | 1067.73 |
| 100 day DMA | 1051.71 |
| 150 day DMA | 1043.94 |
| 200 day DMA | 1050.22 |
EMA (exponential moving average) of 9mfl23 936144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.75 | 1080.72 | 1079.73 |
| 12 day EMA | 1079.59 | 1078.83 | 1078.13 |
| 20 day EMA | 1077.19 | 1076.49 | 1075.84 |
| 35 day EMA | 1072.41 | 1071.74 | 1071.1 |
| 50 day EMA | 1067.6 | 1066.94 | 1066.3 |
SMA (simple moving average) of 9mfl23 936144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.3 | 1080.54 | 1079.93 |
| 12 day SMA | 1079.81 | 1078.83 | 1078.15 |
| 20 day SMA | 1077.38 | 1076.69 | 1075.96 |
| 35 day SMA | 1072.62 | 1072.1 | 1071.42 |
| 50 day SMA | 1067.73 | 1067.05 | 1066.4 |
| 100 day SMA | 1051.71 | 1051.02 | 1050.31 |
| 150 day SMA | 1043.94 | 1043.91 | 1043.93 |
| 200 day SMA | 1050.22 | 1050.07 | 1049.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.