Login or Join
Homepage0sefl23 936184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0sefl23 936184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0sefl23
Strong Daily Stock price targets for 0sefl23 936184 are 780 and 780
| Daily Target 1 | 780 |
| Daily Target 2 | 780 |
| Daily Target 3 | 780 |
| Daily Target 4 | 780 |
| Daily Target 5 | 780 |
Daily price and volume 0sefl23
| Date | Closing | Open | Range | Volume | Fri 06 January 2023 | 780.00 (19.08%) | 780.00 | 780.00 - 780.00 | 1.5464 times | Thu 05 January 2023 | 655.00 (14.31%) | 655.00 | 655.00 - 655.00 | 1.5464 times | Fri 07 October 2022 | 573.00 (19.87%) | 573.00 | 573.00 - 573.00 | 0.0515 times | Mon 03 October 2022 | 478.00 (19.8%) | 478.00 | 478.00 - 478.00 | 0.0515 times | Thu 29 September 2022 | 399.00 (19.82%) | 399.00 | 399.00 - 399.00 | 0.0515 times | Wed 28 September 2022 | 333.00 (19.78%) | 333.00 | 333.00 - 333.00 | 0.0515 times | Mon 19 September 2022 | 278.00 (19.83%) | 278.00 | 278.00 - 278.00 | 0.2577 times | Tue 23 August 2022 | 232.00 (16%) | 221.20 | 221.20 - 232.00 | 3.0928 times | Mon 01 August 2022 | 200.00 (-15.98%) | 200.00 | 200.00 - 200.00 | 2.5773 times | Mon 25 July 2022 | 238.05 (0%) | 238.05 | 238.05 - 238.05 | 0.7732 times | Wed 06 July 2022 | 238.05 (-19.79%) | 238.05 | 238.05 - 238.05 | 5.2062 times |
Weekly price and charts 0sefl23
Strong weekly Stock price targets for 0sefl23 936184 are 717.5 and 842.5
| Weekly Target 1 | 613.33 |
| Weekly Target 2 | 696.67 |
| Weekly Target 3 | 738.33333333333 |
| Weekly Target 4 | 821.67 |
| Weekly Target 5 | 863.33 |
Weekly price and volumes for 0sefl23
| Date | Closing | Open | Range | Volume | Fri 06 January 2023 | 780.00 (36.13%) | 655.00 | 655.00 - 780.00 | 0.4934 times | Fri 07 October 2022 | 573.00 (43.61%) | 478.00 | 478.00 - 573.00 | 0.0164 times | Thu 29 September 2022 | 399.00 (71.98%) | 278.00 | 278.00 - 399.00 | 0.0576 times | Tue 23 August 2022 | 232.00 (-2.54%) | 200.00 | 200.00 - 232.00 | 0.9046 times | Mon 25 July 2022 | 238.05 (0%) | 238.05 | 238.05 - 238.05 | 0.1234 times | Wed 06 July 2022 | 238.05 (-19.79%) | 238.05 | 238.05 - 238.05 | 0.8306 times | Thu 09 June 2022 | 296.80 (18.72%) | 296.80 | 296.80 - 296.80 | 0.8224 times | Fri 20 May 2022 | 250.00 (15.74%) | 244.00 | 244.00 - 250.00 | 4.1201 times | Thu 10 March 2022 | 216.00 (-20%) | 216.00 | 216.00 - 216.00 | 0.9868 times | Fri 04 March 2022 | 270.00 (0%) | 270.00 | 270.00 - 270.00 | 1.6447 times | Fri 25 February 2022 | 270.00 (-0.04%) | 270.00 | 270.00 - 270.00 | 2.4671 times |
Monthly price and charts 0sefl23
Strong monthly Stock price targets for 0sefl23 936184 are 717.5 and 842.5
| Monthly Target 1 | 613.33 |
| Monthly Target 2 | 696.67 |
| Monthly Target 3 | 738.33333333333 |
| Monthly Target 4 | 821.67 |
| Monthly Target 5 | 863.33 |
Monthly price and volumes 0sefl23
| Date | Closing | Open | Range | Volume | Fri 06 January 2023 | 780.00 (36.13%) | 655.00 | 655.00 - 780.00 | 0.3634 times | Fri 07 October 2022 | 573.00 (43.61%) | 478.00 | 478.00 - 573.00 | 0.0121 times | Thu 29 September 2022 | 399.00 (71.98%) | 278.00 | 278.00 - 399.00 | 0.0424 times | Tue 23 August 2022 | 232.00 (-2.54%) | 200.00 | 200.00 - 232.00 | 0.6663 times | Mon 25 July 2022 | 238.05 (-19.79%) | 238.05 | 238.05 - 238.05 | 0.7026 times | Thu 09 June 2022 | 296.80 (18.72%) | 296.80 | 296.80 - 296.80 | 0.6057 times | Fri 20 May 2022 | 250.00 (15.74%) | 244.00 | 244.00 - 250.00 | 3.0345 times | Thu 10 March 2022 | 216.00 (-20%) | 270.00 | 216.00 - 270.00 | 1.9382 times | Fri 25 February 2022 | 270.00 (5.88%) | 270.11 | 270.00 - 270.11 | 2.3016 times | Fri 14 January 2022 | 255.00 (10.87%) | 255.00 | 255.00 - 255.00 | 0.3331 times | Fri 24 December 2021 | 230.00 (-4.96%) | 242.00 | 230.00 - 242.00 | 0.1757 times |
Indicator Analysis of 0sefl23
Please login to view indicator analysis. or View indicator analysis of 0sefl23 936184 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0sefl23 936184
DMA (daily moving average) of 0sefl23 936184
| DMA period | DMA value |
| 5 day DMA | 577 |
| 12 day DMA | 391.74 |
| 20 day DMA | 336.05 |
| 35 day DMA | 318.78 |
| 50 day DMA | 344.94 |
| 100 day DMA | 611.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0sefl23 936184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.29 | 510.45 | 438.19 |
| 12 day EMA | 458.7 | 400.3 | 354.01 |
| 20 day EMA | 400.11 | 360.14 | 329.12 |
| 35 day EMA | 384.32 | 361.02 | 343.71 |
| 50 day EMA | 397.03 | 381.4 | 370.24 |
SMA (simple moving average) of 0sefl23 936184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577 | 487.6 | 412.2 |
| 12 day SMA | 391.74 | 347.58 | 313.83 |
| 20 day SMA | 336.05 | 310.55 | 291.3 |
| 35 day SMA | 318.78 | 306.66 | 299.21 |
| 50 day SMA | 344.94 | 340.34 | 339.24 |
| 100 day SMA | 611.04 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.