Login or Join
Homepage865dhfl23 936196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865dhfl23 936196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865dhfl23
Strong Daily Stock price targets for 865dhfl23 936196 are 400.9 and 401.1
| Daily Target 1 | 400.87 |
| Daily Target 2 | 400.93 |
| Daily Target 3 | 401.06666666667 |
| Daily Target 4 | 401.13 |
| Daily Target 5 | 401.27 |
Daily price and volume 865dhfl23
| Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 401.00 (0.25%) | 401.05 | 401.00 - 401.20 | 1.0944 times | Tue 27 July 2021 | 400.00 (8.75%) | 400.00 | 400.00 - 400.00 | 0.342 times | Mon 28 June 2021 | 367.80 (2.45%) | 367.80 | 367.80 - 367.80 | 0.5472 times | Tue 22 June 2021 | 359.00 (7.16%) | 359.00 | 359.00 - 359.00 | 1.026 times | Wed 16 June 2021 | 335.00 (0.3%) | 320.00 | 320.00 - 335.00 | 0.1847 times | Mon 14 June 2021 | 334.00 (-0.15%) | 334.00 | 334.00 - 334.00 | 1.4022 times | Thu 10 June 2021 | 334.51 (-10.8%) | 325.83 | 325.83 - 335.00 | 1.6689 times | Tue 08 June 2021 | 375.00 (15.03%) | 374.99 | 374.99 - 375.00 | 0.0889 times | Mon 07 June 2021 | 326.00 (1.88%) | 326.00 | 326.00 - 326.00 | 3.6252 times | Mon 31 May 2021 | 320.00 (0%) | 320.00 | 320.00 - 320.00 | 0.0205 times | Thu 27 May 2021 | 320.00 (1.59%) | 320.00 | 320.00 - 320.00 | 0.0479 times |
Weekly price and charts 865dhfl23
Strong weekly Stock price targets for 865dhfl23 936196 are 384.4 and 417.8
| Weekly Target 1 | 356.6 |
| Weekly Target 2 | 378.8 |
| Weekly Target 3 | 390 |
| Weekly Target 4 | 412.2 |
| Weekly Target 5 | 423.4 |
Weekly price and volumes for 865dhfl23
| Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 401.00 (11.7%) | 367.80 | 367.80 - 401.20 | 0.5875 times | Tue 22 June 2021 | 359.00 (7.16%) | 359.00 | 359.00 - 359.00 | 0.3039 times | Wed 16 June 2021 | 335.00 (0.15%) | 334.00 | 320.00 - 335.00 | 0.47 times | Thu 10 June 2021 | 334.51 (4.53%) | 326.00 | 325.83 - 375.00 | 1.5944 times | Mon 31 May 2021 | 320.00 (0%) | 320.00 | 320.00 - 320.00 | 0.0061 times | Thu 27 May 2021 | 320.00 (-2.97%) | 315.00 | 315.00 - 320.00 | 0.2168 times | Fri 09 April 2021 | 329.80 (-8.83%) | 321.00 | 320.00 - 329.80 | 4.1167 times | Thu 18 March 2021 | 361.75 (3.36%) | 326.00 | 325.80 - 375.00 | 1.9915 times | Thu 04 March 2021 | 350.00 (3.92%) | 330.80 | 330.80 - 350.00 | 0.0425 times | Wed 24 February 2021 | 336.80 (3.63%) | 321.80 | 321.80 - 336.80 | 0.6706 times | Tue 02 February 2021 | 325.00 (4.84%) | 325.80 | 325.00 - 325.80 | 0.4741 times |
Monthly price and charts 865dhfl23
Strong monthly Stock price targets for 865dhfl23 936196 are 400.5 and 401.7
| Monthly Target 1 | 399.53 |
| Monthly Target 2 | 400.27 |
| Monthly Target 3 | 400.73333333333 |
| Monthly Target 4 | 401.47 |
| Monthly Target 5 | 401.93 |
Monthly price and volumes 865dhfl23
| Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 401.00 (9.03%) | 400.00 | 400.00 - 401.20 | 0.1969 times | Mon 28 June 2021 | 367.80 (14.94%) | 326.00 | 320.00 - 375.00 | 1.1709 times | Mon 31 May 2021 | 320.00 (-2.97%) | 315.00 | 315.00 - 320.00 | 0.1031 times | Fri 09 April 2021 | 329.80 (2.74%) | 320.00 | 320.00 - 329.80 | 0.9375 times | Mon 22 March 2021 | 321.00 (-4.69%) | 330.80 | 321.00 - 375.00 | 1.9087 times | Wed 24 February 2021 | 336.80 (8.65%) | 325.80 | 321.80 - 336.80 | 0.5297 times | Thu 21 January 2021 | 310.00 (-20.51%) | 335.00 | 310.00 - 365.80 | 0.7125 times | Thu 31 December 2020 | 390.00 (36.84%) | 309.80 | 309.80 - 458.80 | 0.9375 times | Fri 27 November 2020 | 285.00 (-10.94%) | 276.80 | 255.00 - 320.00 | 1.8731 times | Thu 29 October 2020 | 320.00 (14.29%) | 250.00 | 250.00 - 320.00 | 1.6303 times | Wed 30 September 2020 | 280.00 (1.82%) | 270.00 | 270.00 - 317.80 | 0.3966 times |
Indicator Analysis of 865dhfl23
Please login to view indicator analysis. or View indicator analysis of 865dhfl23 936196 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865dhfl23 936196
DMA (daily moving average) of 865dhfl23 936196
| DMA period | DMA value |
| 5 day DMA | 372.56 |
| 12 day DMA | 348.94 |
| 20 day DMA | 345.58 |
| 35 day DMA | 345.04 |
| 50 day DMA | 335.59 |
| 100 day DMA | 305.09 |
| 150 day DMA | 299.38 |
| 200 day DMA | 393.18 |
EMA (exponential moving average) of 865dhfl23 936196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.98 | 367.97 | 351.95 |
| 12 day EMA | 359.85 | 352.37 | 343.71 |
| 20 day EMA | 351.26 | 346.03 | 340.35 |
| 35 day EMA | 342.14 | 338.67 | 335.06 |
| 50 day EMA | 336.78 | 334.16 | 331.47 |
SMA (simple moving average) of 865dhfl23 936196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.56 | 359.16 | 346.06 |
| 12 day SMA | 348.94 | 343.01 | 336.76 |
| 20 day SMA | 345.58 | 342.37 | 338.46 |
| 35 day SMA | 345.04 | 344.72 | 343.77 |
| 50 day SMA | 335.59 | 333.82 | 332.22 |
| 100 day SMA | 305.09 | 303.27 | 301.47 |
| 150 day SMA | 299.38 | 299.97 | 300.13 |
| 200 day SMA | 393.18 | 394.95 | 397.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.