89dhfl21 936198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
89dhfl21 936198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 89dhfl21
Strong Daily Stock price targets for 89dhfl21 936198 are 313.34 and 331.96
Daily Target 1 | 309.65 |
Daily Target 2 | 317.03 |
Daily Target 3 | 328.26666666667 |
Daily Target 4 | 335.65 |
Daily Target 5 | 346.89 |
Daily price and volume 89dhfl21
Date | Closing | Open | Range | Volume | Fri 28 May 2021 | 324.42 (-0.18%) | 326.00 | 320.88 - 339.50 | 0.1422 times | Thu 27 May 2021 | 325.00 (4.17%) | 310.38 | 310.38 - 325.00 | 0.2844 times | Wed 26 May 2021 | 312.00 (-4%) | 324.99 | 312.00 - 324.99 | 0.9573 times | Thu 20 May 2021 | 325.00 (0.62%) | 333.99 | 320.00 - 333.99 | 2.9005 times | Wed 19 May 2021 | 323.00 (-5%) | 323.00 | 323.00 - 323.00 | 1.8957 times | Mon 17 May 2021 | 340.00 (5.83%) | 340.00 | 340.00 - 340.00 | 0.4455 times | Tue 11 May 2021 | 321.26 (0.39%) | 340.00 | 320.00 - 340.00 | 0.1232 times | Mon 10 May 2021 | 320.00 (-8.05%) | 320.00 | 315.00 - 320.00 | 1.9052 times | Thu 06 May 2021 | 348.00 (5.45%) | 320.00 | 315.00 - 348.00 | 1.2512 times | Wed 28 April 2021 | 330.00 (-5.17%) | 330.00 | 330.00 - 330.00 | 0.0948 times | Mon 26 April 2021 | 348.00 (0%) | 348.00 | 348.00 - 348.00 | 1.4218 times |
Weekly price and charts 89dhfl21
Strong weekly Stock price targets for 89dhfl21 936198 are 302.84 and 331.96
Weekly Target 1 | 295.65 |
Weekly Target 2 | 310.03 |
Weekly Target 3 | 324.76666666667 |
Weekly Target 4 | 339.15 |
Weekly Target 5 | 353.89 |
Weekly price and volumes for 89dhfl21
Date | Closing | Open | Range | Volume | Fri 28 May 2021 | 324.42 (-0.18%) | 324.99 | 310.38 - 339.50 | 0.6979 times | Thu 20 May 2021 | 325.00 (1.16%) | 340.00 | 320.00 - 340.00 | 2.6434 times | Tue 11 May 2021 | 321.26 (-7.68%) | 320.00 | 315.00 - 340.00 | 1.0229 times | Thu 06 May 2021 | 348.00 (0%) | 348.00 | 315.00 - 348.00 | 1.3958 times | Thu 22 April 2021 | 348.00 (10.23%) | 315.00 | 315.00 - 348.00 | 0.0526 times | Tue 13 April 2021 | 315.71 (-0.09%) | 348.00 | 315.71 - 348.00 | 0.0096 times | Fri 09 April 2021 | 316.00 (-4.24%) | 349.98 | 316.00 - 349.98 | 1.0899 times | Thu 01 April 2021 | 330.00 (-5.71%) | 300.01 | 300.01 - 350.00 | 2.3136 times | Fri 19 March 2021 | 350.00 (-5.41%) | 360.00 | 320.00 - 365.00 | 0.6262 times | Tue 09 March 2021 | 370.00 (-2.58%) | 379.50 | 341.81 - 379.50 | 0.1482 times | Fri 05 March 2021 | 379.80 (8.51%) | 379.80 | 379.80 - 379.80 | 0.0048 times |
Monthly price and charts 89dhfl21
Strong monthly Stock price targets for 89dhfl21 936198 are 317.4 and 355.02
Monthly Target 1 | 289.98 |
Monthly Target 2 | 307.2 |
Monthly Target 3 | 327.6 |
Monthly Target 4 | 344.82 |
Monthly Target 5 | 365.22 |
Monthly price and volumes 89dhfl21
Date | Closing | Open | Range | Volume | Fri 28 May 2021 | 324.42 (-1.69%) | 320.00 | 310.38 - 348.00 | 0.1175 times | Wed 28 April 2021 | 330.00 (-0.3%) | 320.00 | 315.00 - 349.98 | 0.0587 times | Tue 23 March 2021 | 331.00 (-5.43%) | 379.80 | 300.01 - 379.80 | 0.0592 times | Fri 26 February 2021 | 350.00 (2.94%) | 340.00 | 322.22 - 399.00 | 0.1857 times | Fri 29 January 2021 | 340.00 (1.48%) | 335.00 | 325.00 - 388.21 | 0.9176 times | Thu 31 December 2020 | 335.05 (14.28%) | 292.50 | 292.50 - 379.90 | 0.3108 times | Fri 27 November 2020 | 293.18 (-4.47%) | 309.50 | 260.10 - 325.00 | 1.773 times | Fri 30 October 2020 | 306.90 (27.86%) | 281.55 | 220.90 - 317.20 | 3.812 times | Wed 30 September 2020 | 240.02 (-19.99%) | 285.01 | 239.75 - 329.00 | 2.4113 times | Mon 31 August 2020 | 300.00 (0%) | 295.00 | 295.00 - 372.00 | 0.3542 times | Fri 31 July 2020 | 300.00 (32.74%) | 211.27 | 211.27 - 330.00 | 0.3397 times |
Indicator Analysis of 89dhfl21
Please login to view indicator analysis. or View indicator analysis of 89dhfl21 936198 on MunafaSutra.com for free
DMA SMA EMA moving averages of 89dhfl21 936198
DMA (daily moving average) of 89dhfl21 936198
DMA period | DMA value |
5 day DMA | 321.88 |
12 day DMA | 330.39 |
20 day DMA | 329.72 |
35 day DMA | 342.17 |
50 day DMA | 342.65 |
100 day DMA | 330.16 |
150 day DMA | 314.54 |
200 day DMA | 295.79 |
EMA (exponential moving average) of 89dhfl21 936198
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 323.76 | 323.43 | 322.65 |
12 day EMA | 327.54 | 328.11 | 328.68 |
20 day EMA | 331.63 | 332.39 | 333.17 |
35 day EMA | 335.7 | 336.36 | 337.03 |
50 day EMA | 341.09 | 341.77 | 342.45 |
SMA (simple moving average) of 89dhfl21 936198
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 321.88 | 325 | 324.25 |
12 day SMA | 330.39 | 329.61 | 328.83 |
20 day SMA | 329.72 | 331 | 332.25 |
35 day SMA | 342.17 | 342.87 | 343.27 |
50 day SMA | 342.65 | 343.06 | 344.06 |
100 day SMA | 330.16 | 329.67 | 329.13 |
150 day SMA | 314.54 | 313.83 | 313.06 |
200 day SMA | 295.79 | 295.32 | 294.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.