89dhfl21 936198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

89dhfl21 936198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 89dhfl21

Strong Daily Stock price targets for 89dhfl21 936198 are 313.34 and 331.96

Daily Target 1309.65
Daily Target 2317.03
Daily Target 3328.26666666667
Daily Target 4335.65
Daily Target 5346.89

Daily price and volume 89dhfl21

Date Closing Open Range Volume
Fri 28 May 2021 324.42 (-0.18%) 326.00 320.88 - 339.50 0.1422 times
Thu 27 May 2021 325.00 (4.17%) 310.38 310.38 - 325.00 0.2844 times
Wed 26 May 2021 312.00 (-4%) 324.99 312.00 - 324.99 0.9573 times
Thu 20 May 2021 325.00 (0.62%) 333.99 320.00 - 333.99 2.9005 times
Wed 19 May 2021 323.00 (-5%) 323.00 323.00 - 323.00 1.8957 times
Mon 17 May 2021 340.00 (5.83%) 340.00 340.00 - 340.00 0.4455 times
Tue 11 May 2021 321.26 (0.39%) 340.00 320.00 - 340.00 0.1232 times
Mon 10 May 2021 320.00 (-8.05%) 320.00 315.00 - 320.00 1.9052 times
Thu 06 May 2021 348.00 (5.45%) 320.00 315.00 - 348.00 1.2512 times
Wed 28 April 2021 330.00 (-5.17%) 330.00 330.00 - 330.00 0.0948 times
Mon 26 April 2021 348.00 (0%) 348.00 348.00 - 348.00 1.4218 times

 Daily chart 89dhfl21

Weekly price and charts 89dhfl21

Strong weekly Stock price targets for 89dhfl21 936198 are 302.84 and 331.96

Weekly Target 1295.65
Weekly Target 2310.03
Weekly Target 3324.76666666667
Weekly Target 4339.15
Weekly Target 5353.89

Weekly price and volumes for 89dhfl21

Date Closing Open Range Volume
Fri 28 May 2021 324.42 (-0.18%) 324.99 310.38 - 339.50 0.6979 times
Thu 20 May 2021 325.00 (1.16%) 340.00 320.00 - 340.00 2.6434 times
Tue 11 May 2021 321.26 (-7.68%) 320.00 315.00 - 340.00 1.0229 times
Thu 06 May 2021 348.00 (0%) 348.00 315.00 - 348.00 1.3958 times
Thu 22 April 2021 348.00 (10.23%) 315.00 315.00 - 348.00 0.0526 times
Tue 13 April 2021 315.71 (-0.09%) 348.00 315.71 - 348.00 0.0096 times
Fri 09 April 2021 316.00 (-4.24%) 349.98 316.00 - 349.98 1.0899 times
Thu 01 April 2021 330.00 (-5.71%) 300.01 300.01 - 350.00 2.3136 times
Fri 19 March 2021 350.00 (-5.41%) 360.00 320.00 - 365.00 0.6262 times
Tue 09 March 2021 370.00 (-2.58%) 379.50 341.81 - 379.50 0.1482 times
Fri 05 March 2021 379.80 (8.51%) 379.80 379.80 - 379.80 0.0048 times

 weekly chart 89dhfl21

Monthly price and charts 89dhfl21

Strong monthly Stock price targets for 89dhfl21 936198 are 317.4 and 355.02

Monthly Target 1289.98
Monthly Target 2307.2
Monthly Target 3327.6
Monthly Target 4344.82
Monthly Target 5365.22

Monthly price and volumes 89dhfl21

Date Closing Open Range Volume
Fri 28 May 2021 324.42 (-1.69%) 320.00 310.38 - 348.00 0.1175 times
Wed 28 April 2021 330.00 (-0.3%) 320.00 315.00 - 349.98 0.0587 times
Tue 23 March 2021 331.00 (-5.43%) 379.80 300.01 - 379.80 0.0592 times
Fri 26 February 2021 350.00 (2.94%) 340.00 322.22 - 399.00 0.1857 times
Fri 29 January 2021 340.00 (1.48%) 335.00 325.00 - 388.21 0.9176 times
Thu 31 December 2020 335.05 (14.28%) 292.50 292.50 - 379.90 0.3108 times
Fri 27 November 2020 293.18 (-4.47%) 309.50 260.10 - 325.00 1.773 times
Fri 30 October 2020 306.90 (27.86%) 281.55 220.90 - 317.20 3.812 times
Wed 30 September 2020 240.02 (-19.99%) 285.01 239.75 - 329.00 2.4113 times
Mon 31 August 2020 300.00 (0%) 295.00 295.00 - 372.00 0.3542 times
Fri 31 July 2020 300.00 (32.74%) 211.27 211.27 - 330.00 0.3397 times

 monthly chart 89dhfl21

DMA SMA EMA moving averages of 89dhfl21 936198

DMA (daily moving average) of 89dhfl21 936198

DMA period DMA value
5 day DMA 321.88
12 day DMA 330.39
20 day DMA 329.72
35 day DMA 342.17
50 day DMA 342.65
100 day DMA 330.16
150 day DMA 314.54
200 day DMA 295.79

EMA (exponential moving average) of 89dhfl21 936198

EMA period EMA current EMA prev EMA prev2
5 day EMA323.76323.43322.65
12 day EMA327.54328.11328.68
20 day EMA331.63332.39333.17
35 day EMA335.7336.36337.03
50 day EMA341.09341.77342.45

SMA (simple moving average) of 89dhfl21 936198

SMA period SMA current SMA prev SMA prev2
5 day SMA321.88325324.25
12 day SMA330.39329.61328.83
20 day SMA329.72331332.25
35 day SMA342.17342.87343.27
50 day SMA342.65343.06344.06
100 day SMA330.16329.67329.13
150 day SMA314.54313.83313.06
200 day SMA295.79295.32294.95
Back to top | Use Dark Theme