Login or Join
Homepage0jmfcsl21 936218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0jmfcsl21 936218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0jmfcsl21
Strong Daily Stock price targets for 0jmfcsl21 936218 are 1314.9 and 1315.1
| Daily Target 1 | 1314.73 |
| Daily Target 2 | 1314.87 |
| Daily Target 3 | 1314.9333333333 |
| Daily Target 4 | 1315.07 |
| Daily Target 5 | 1315.13 |
Daily price and volume 0jmfcsl21
| Date | Closing | Open | Range | Volume | Tue 20 July 2021 | 1315.00 (0.04%) | 1314.90 | 1314.80 - 1315.00 | 0.6448 times | Mon 19 July 2021 | 1314.53 (0.73%) | 1315.00 | 1314.00 - 1315.00 | 1.0625 times | Fri 16 July 2021 | 1305.00 (-0%) | 1305.00 | 1305.00 - 1305.00 | 0.1038 times | Tue 13 July 2021 | 1305.06 (0.04%) | 1305.00 | 1305.00 - 1305.06 | 0.5458 times | Mon 12 July 2021 | 1304.50 (-0.04%) | 1304.50 | 1304.50 - 1304.50 | 0.1546 times | Wed 07 July 2021 | 1305.00 (0%) | 1305.00 | 1305.00 - 1305.00 | 0.0097 times | Fri 02 July 2021 | 1305.00 (0.31%) | 1305.00 | 1305.00 - 1305.00 | 0.1038 times | Wed 30 June 2021 | 1301.00 (0%) | 1301.00 | 1301.00 - 1301.00 | 0.739 times | Tue 29 June 2021 | 1301.00 (-0.61%) | 1301.00 | 1301.00 - 1301.00 | 1.5745 times | Fri 25 June 2021 | 1309.00 (1.16%) | 1309.00 | 1309.00 - 1309.00 | 5.0616 times | Tue 15 June 2021 | 1294.00 (-0.38%) | 1294.00 | 1294.00 - 1296.00 | 0.3091 times |
Weekly price and charts 0jmfcsl21
Strong weekly Stock price targets for 0jmfcsl21 936218 are 1314.5 and 1315.5
| Weekly Target 1 | 1313.67 |
| Weekly Target 2 | 1314.33 |
| Weekly Target 3 | 1314.6666666667 |
| Weekly Target 4 | 1315.33 |
| Weekly Target 5 | 1315.67 |
Weekly price and volumes for 0jmfcsl21
| Date | Closing | Open | Range | Volume | Tue 20 July 2021 | 1315.00 (0.77%) | 1315.00 | 1314.00 - 1315.00 | 0.066 times | Fri 16 July 2021 | 1305.00 (0%) | 1304.50 | 1304.50 - 1305.06 | 0.0311 times | Wed 07 July 2021 | 1305.00 (0%) | 1305.00 | 1305.00 - 1305.00 | 0.0004 times | Fri 02 July 2021 | 1305.00 (-0.31%) | 1301.00 | 1301.00 - 1305.00 | 0.0934 times | Fri 25 June 2021 | 1309.00 (0.77%) | 1294.00 | 1294.00 - 1309.00 | 0.2075 times | Fri 11 June 2021 | 1298.95 (0.23%) | 1296.00 | 1296.00 - 1299.00 | 2.9169 times | Fri 04 June 2021 | 1296.00 (0.08%) | 1294.10 | 1294.10 - 1296.00 | 1.797 times | Fri 28 May 2021 | 1294.99 (0.21%) | 1294.00 | 1293.99 - 1295.00 | 3.642 times | Fri 21 May 2021 | 1292.23 (0.02%) | 1294.00 | 1290.00 - 1294.00 | 1.1869 times | Tue 11 May 2021 | 1292.00 (0.16%) | 1294.01 | 1292.00 - 1294.01 | 0.059 times | Fri 07 May 2021 | 1290.00 (0%) | 1294.00 | 1287.00 - 1299.50 | 0.074 times |
Monthly price and charts 0jmfcsl21
Strong monthly Stock price targets for 0jmfcsl21 936218 are 1309.75 and 1320.25
| Monthly Target 1 | 1301 |
| Monthly Target 2 | 1308 |
| Monthly Target 3 | 1311.5 |
| Monthly Target 4 | 1318.5 |
| Monthly Target 5 | 1322 |
Monthly price and volumes 0jmfcsl21
| Date | Closing | Open | Range | Volume | Tue 20 July 2021 | 1315.00 (1.08%) | 1305.00 | 1304.50 - 1315.00 | 0.0928 times | Wed 30 June 2021 | 1301.00 (0.46%) | 1294.15 | 1294.00 - 1309.00 | 3.5457 times | Mon 31 May 2021 | 1295.00 (0.39%) | 1294.00 | 1287.00 - 1299.50 | 5.5858 times | Mon 26 April 2021 | 1290.00 (0.47%) | 1287.00 | 1284.00 - 1292.00 | 0.0571 times | Tue 30 March 2021 | 1284.00 (0.78%) | 1489.00 | 1272.00 - 1489.00 | 0.0495 times | Mon 22 February 2021 | 1274.00 (0.79%) | 1266.00 | 1262.00 - 1274.00 | 0.0126 times | Mon 18 January 2021 | 1264.00 (1.32%) | 1257.00 | 1255.00 - 1264.00 | 0.5708 times | Mon 21 December 2020 | 1247.57 (0.37%) | 1248.00 | 1244.00 - 1251.00 | 0.0677 times | Wed 18 November 2020 | 1243.00 (2.3%) | 1238.01 | 1238.00 - 1243.00 | 0.0031 times | Fri 09 October 2020 | 1215.00 (-0.25%) | 1219.00 | 1215.00 - 1219.00 | 0.0149 times | Tue 29 September 2020 | 1218.00 (1.5%) | 1208.00 | 1206.00 - 1218.00 | 0.0174 times |
Indicator Analysis of 0jmfcsl21
Please login to view indicator analysis. or View indicator analysis of 0jmfcsl21 936218 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0jmfcsl21 936218
DMA (daily moving average) of 0jmfcsl21 936218
| DMA period | DMA value |
| 5 day DMA | 1308.82 |
| 12 day DMA | 1304.84 |
| 20 day DMA | 1301.25 |
| 35 day DMA | 1297.14 |
| 50 day DMA | 1290.62 |
| 100 day DMA | 1237.62 |
| 150 day DMA | 1172.02 |
| 200 day DMA | 1138.75 |
EMA (exponential moving average) of 0jmfcsl21 936218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.17 | 1307.76 | 1304.38 |
| 12 day EMA | 1305.7 | 1304.01 | 1302.1 |
| 20 day EMA | 1302.09 | 1300.73 | 1299.28 |
| 35 day EMA | 1295.59 | 1294.45 | 1293.27 |
| 50 day EMA | 1289.66 | 1288.63 | 1287.57 |
SMA (simple moving average) of 0jmfcsl21 936218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.82 | 1306.82 | 1304.91 |
| 12 day SMA | 1304.84 | 1303.34 | 1301.79 |
| 20 day SMA | 1301.25 | 1300.2 | 1299.18 |
| 35 day SMA | 1297.14 | 1296.42 | 1295.72 |
| 50 day SMA | 1290.62 | 1289.56 | 1288.46 |
| 100 day SMA | 1237.62 | 1234.97 | 1232.62 |
| 150 day SMA | 1172.02 | 1170.25 | 1168.16 |
| 200 day SMA | 1138.75 | 1137.15 | 1135.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.