Login or Join
Homepage95jmfcsl23 936220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95jmfcsl23 936220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95jmfcsl23
Strong Daily Stock price targets for 95jmfcsl23 936220 are 1081.35 and 1085.35
| Daily Target 1 | 1080.57 |
| Daily Target 2 | 1082.13 |
| Daily Target 3 | 1084.5666666667 |
| Daily Target 4 | 1086.13 |
| Daily Target 5 | 1088.57 |
Daily price and volume 95jmfcsl23
| Date | Closing | Open | Range | Volume | Wed 17 May 2023 | 1083.70 (0.25%) | 1087.00 | 1083.00 - 1087.00 | 1.3989 times | Tue 16 May 2023 | 1081.05 (0%) | 1081.05 | 1081.05 - 1081.05 | 1.6393 times | Thu 11 May 2023 | 1081.00 (0%) | 1081.00 | 1081.00 - 1081.00 | 0.3825 times | Thu 27 April 2023 | 1081.00 (0.19%) | 1081.00 | 1081.00 - 1081.00 | 0.5464 times | Wed 26 April 2023 | 1079.00 (-0.19%) | 1081.00 | 1079.00 - 1081.00 | 1.0929 times | Tue 25 April 2023 | 1081.00 (-0.09%) | 1081.00 | 1081.00 - 1081.00 | 0.2186 times | Mon 24 April 2023 | 1082.00 (0.28%) | 1082.00 | 1082.00 - 1082.00 | 3.0055 times | Tue 18 April 2023 | 1079.00 (0%) | 1081.00 | 1079.00 - 1081.00 | 0.8197 times | Mon 17 April 2023 | 1079.00 (-0.19%) | 1081.00 | 1079.00 - 1081.00 | 0.7869 times | Thu 13 April 2023 | 1081.00 (1.12%) | 1081.00 | 1081.00 - 1081.00 | 0.1093 times | Wed 05 April 2023 | 1069.00 (-0.09%) | 1069.00 | 1069.00 - 1069.00 | 0.3279 times |
Weekly price and charts 95jmfcsl23
Strong weekly Stock price targets for 95jmfcsl23 936220 are 1082.38 and 1088.33
| Weekly Target 1 | 1077.97 |
| Weekly Target 2 | 1080.83 |
| Weekly Target 3 | 1083.9166666667 |
| Weekly Target 4 | 1086.78 |
| Weekly Target 5 | 1089.87 |
Weekly price and volumes for 95jmfcsl23
| Date | Closing | Open | Range | Volume | Wed 17 May 2023 | 1083.70 (0.25%) | 1081.05 | 1081.05 - 1087.00 | 0.6605 times | Thu 11 May 2023 | 1081.00 (0%) | 1081.00 | 1081.00 - 1081.00 | 0.0832 times | Thu 27 April 2023 | 1081.00 (0.19%) | 1082.00 | 1079.00 - 1082.00 | 1.0573 times | Tue 18 April 2023 | 1079.00 (-0.19%) | 1081.00 | 1079.00 - 1081.00 | 0.3493 times | Thu 13 April 2023 | 1081.00 (0.56%) | 1070.00 | 1069.00 - 1081.00 | 0.1663 times | Fri 31 March 2023 | 1074.95 (0.56%) | 1070.00 | 1069.00 - 1074.95 | 1.3447 times | Wed 22 March 2023 | 1069.00 (-0.47%) | 1069.00 | 1067.00 - 1072.00 | 1.2188 times | Thu 16 March 2023 | 1074.00 (0.47%) | 1069.00 | 1050.00 - 1074.00 | 3.6636 times | Wed 01 March 2023 | 1069.00 (0.38%) | 1065.00 | 1061.00 - 1069.00 | 1.4041 times | Wed 15 February 2023 | 1065.00 (-0.56%) | 1067.50 | 1065.00 - 1067.50 | 0.0523 times | Tue 07 February 2023 | 1070.95 (0.93%) | 1061.00 | 1061.00 - 1070.95 | 0.411 times |
Monthly price and charts 95jmfcsl23
Strong monthly Stock price targets for 95jmfcsl23 936220 are 1082.35 and 1088.35
| Monthly Target 1 | 1077.9 |
| Monthly Target 2 | 1080.8 |
| Monthly Target 3 | 1083.9 |
| Monthly Target 4 | 1086.8 |
| Monthly Target 5 | 1089.9 |
Monthly price and volumes 95jmfcsl23
| Date | Closing | Open | Range | Volume | Wed 17 May 2023 | 1083.70 (0.25%) | 1081.00 | 1081.00 - 1087.00 | 0.308 times | Thu 27 April 2023 | 1081.00 (0.56%) | 1070.00 | 1069.00 - 1082.00 | 0.6514 times | Fri 31 March 2023 | 1074.95 (1.11%) | 1069.00 | 1050.00 - 1074.95 | 2.5999 times | Tue 21 February 2023 | 1063.10 (0.39%) | 1061.10 | 1061.00 - 1070.95 | 0.8512 times | Mon 30 January 2023 | 1059.00 (-0.09%) | 1057.00 | 1057.00 - 1067.00 | 0.3179 times | Thu 29 December 2022 | 1060.00 (1.4%) | 1050.00 | 1050.00 - 1061.00 | 0.4999 times | Wed 30 November 2022 | 1045.34 (0.61%) | 1041.05 | 1035.00 - 1055.00 | 0.4822 times | Wed 19 October 2022 | 1039.00 (0.39%) | 1037.00 | 1033.00 - 1042.00 | 1.7743 times | Thu 29 September 2022 | 1035.00 (0.78%) | 1027.00 | 1023.00 - 1038.00 | 1.7949 times | Tue 30 August 2022 | 1027.00 (0.69%) | 1018.01 | 1015.00 - 1027.00 | 0.7203 times | Thu 28 July 2022 | 1020.00 (-0.97%) | 1030.00 | 1010.00 - 1039.00 | 3.6459 times |
Indicator Analysis of 95jmfcsl23
Please login to view indicator analysis. or View indicator analysis of 95jmfcsl23 936220 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95jmfcsl23 936220
DMA (daily moving average) of 95jmfcsl23 936220
| DMA period | DMA value |
| 5 day DMA | 1081.15 |
| 12 day DMA | 1078.9 |
| 20 day DMA | 1074.59 |
| 35 day DMA | 1069.12 |
| 50 day DMA | 1062.13 |
| 100 day DMA | 1047.24 |
| 150 day DMA | 1054.05 |
| 200 day DMA | 1048.95 |
EMA (exponential moving average) of 95jmfcsl23 936220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.55 | 1080.48 | 1080.19 |
| 12 day EMA | 1078.71 | 1077.8 | 1077.21 |
| 20 day EMA | 1075.19 | 1074.29 | 1073.58 |
| 35 day EMA | 1068.5 | 1067.6 | 1066.81 |
| 50 day EMA | 1061.92 | 1061.03 | 1060.21 |
SMA (simple moving average) of 95jmfcsl23 936220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.15 | 1080.61 | 1080.8 |
| 12 day SMA | 1078.9 | 1078.17 | 1077.16 |
| 20 day SMA | 1074.59 | 1073.56 | 1072.65 |
| 35 day SMA | 1069.12 | 1068.45 | 1067.65 |
| 50 day SMA | 1062.13 | 1061.24 | 1060.44 |
| 100 day SMA | 1047.24 | 1047.25 | 1047.25 |
| 150 day SMA | 1054.05 | 1053.8 | 1053.57 |
| 200 day SMA | 1048.95 | 1048.83 | 1048.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.