893stfcl23 936228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

893stfcl23 936228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 893stfcl23

Strong Daily Stock price targets for 893stfcl23 936228 are 995 and 995

Daily Target 1995
Daily Target 2995
Daily Target 3995
Daily Target 4995
Daily Target 5995

Daily price and volume 893stfcl23

Date Closing Open Range Volume
Tue 20 June 2023 995.00 (-0.47%) 995.00 995.00 - 995.00 0.5855 times
Mon 19 June 2023 999.70 (0%) 999.70 999.70 - 999.70 0.2927 times
Fri 16 June 2023 999.70 (0.47%) 999.70 999.70 - 999.70 0.4977 times
Wed 14 June 2023 995.00 (-0.5%) 1000.00 995.00 - 1000.00 0.7319 times
Mon 12 June 2023 1000.00 (-0.1%) 998.10 998.00 - 1000.00 1.8794 times
Fri 09 June 2023 1001.00 (0.2%) 1001.00 1001.00 - 1001.00 0.5855 times
Thu 08 June 2023 999.00 (0.27%) 999.00 999.00 - 999.00 1.171 times
Tue 06 June 2023 996.35 (-0.86%) 1005.00 996.35 - 1005.00 2.1487 times
Fri 19 May 2023 1005.00 (0.5%) 1004.00 1004.00 - 1005.00 1.5222 times
Wed 03 May 2023 1000.00 (0%) 999.90 999.90 - 1000.00 0.5855 times
Tue 02 May 2023 1000.00 (0.2%) 1000.00 1000.00 - 1000.00 0.0117 times

 Daily chart 893stfcl23

Weekly price and charts 893stfcl23

Strong weekly Stock price targets for 893stfcl23 936228 are 992.65 and 997.35

Weekly Target 1991.87
Weekly Target 2993.43
Weekly Target 3996.56666666667
Weekly Target 4998.13
Weekly Target 51001.27

Weekly price and volumes for 893stfcl23

Date Closing Open Range Volume
Tue 20 June 2023 995.00 (-0.47%) 999.70 995.00 - 999.70 0.6372 times
Fri 16 June 2023 999.70 (-0.13%) 998.10 995.00 - 1000.00 2.2557 times
Fri 09 June 2023 1001.00 (-0.4%) 1005.00 996.35 - 1005.00 2.8335 times
Fri 19 May 2023 1005.00 (0.7%) 1000.00 999.90 - 1005.00 1.5378 times
Fri 28 April 2023 998.00 (0%) 1000.00 998.00 - 1000.00 0.4843 times
Fri 21 April 2023 998.00 (-0.8%) 997.00 997.00 - 1004.00 0.2379 times
Thu 13 April 2023 1006.00 (0.6%) 1000.00 982.01 - 1006.00 1.1767 times
Fri 31 March 2023 1000.00 (-0.25%) 1002.55 1000.00 - 1009.00 0.6839 times
Tue 21 February 2023 1002.55 (-0.72%) 1002.55 1002.55 - 1002.55 0.0765 times
Thu 16 February 2023 1009.79 (0.98%) 1000.00 998.71 - 1009.79 0.0765 times
Fri 03 February 2023 1000.00 (0.1%) 1000.00 996.00 - 1001.00 3.1436 times

 weekly chart 893stfcl23

Monthly price and charts 893stfcl23

Strong monthly Stock price targets for 893stfcl23 936228 are 990 and 1000

Monthly Target 1988.33
Monthly Target 2991.67
Monthly Target 3998.33333333333
Monthly Target 41001.67
Monthly Target 51008.33

Monthly price and volumes 893stfcl23

Date Closing Open Range Volume
Tue 20 June 2023 995.00 (-1%) 1005.00 995.00 - 1005.00 0.7889 times
Fri 19 May 2023 1005.00 (0.7%) 1000.00 999.90 - 1005.00 0.2118 times
Fri 28 April 2023 998.00 (-0.2%) 1000.00 982.01 - 1006.00 0.2616 times
Fri 31 March 2023 1000.00 (-0.25%) 1009.00 1000.00 - 1009.00 0.0328 times
Mon 27 February 2023 1002.50 (0.25%) 1000.00 998.00 - 1009.79 0.5109 times
Tue 31 January 2023 1000.00 (-0.28%) 1008.00 996.00 - 1010.00 1.1698 times
Fri 30 December 2022 1002.84 (-0.56%) 1000.00 994.00 - 1012.00 2.0705 times
Mon 28 November 2022 1008.50 (-0.25%) 1014.00 999.00 - 1015.98 1.1423 times
Fri 28 October 2022 1011.00 (0.28%) 1014.49 1005.00 - 1014.49 1.0475 times
Wed 28 September 2022 1008.17 (-0.97%) 1017.00 1008.00 - 1018.99 2.7639 times
Tue 30 August 2022 1018.00 (0.55%) 1012.50 1008.70 - 1026.50 1.3272 times

 monthly chart 893stfcl23

DMA SMA EMA moving averages of 893stfcl23 936228

DMA (daily moving average) of 893stfcl23 936228

DMA period DMA value
5 day DMA 997.88
12 day DMA 999.06
20 day DMA 998.27
35 day DMA 999.62
50 day DMA 1001.58
100 day DMA 1005.62
150 day DMA 1009.1
200 day DMA 1010.69

EMA (exponential moving average) of 893stfcl23 936228

EMA period EMA current EMA prev EMA prev2
5 day EMA997.72999.08998.77
12 day EMA998.56999.21999.12
20 day EMA999.07999.5999.48
35 day EMA1000.251000.561000.61
50 day EMA1001.531001.81001.89

SMA (simple moving average) of 893stfcl23 936228

SMA period SMA current SMA prev SMA prev2
5 day SMA997.88999.08998.94
12 day SMA999.06999.48999.34
20 day SMA998.27998.67998.81
35 day SMA999.621000.051000.23
50 day SMA1001.581001.741001.86
100 day SMA1005.621005.811005.92
150 day SMA1009.11009.211009.28
200 day SMA1010.691010.81010.87
Back to top | Use Dark Theme