893stfcl23 936228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
893stfcl23 936228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 893stfcl23
Strong Daily Stock price targets for 893stfcl23 936228 are 995 and 995
Daily Target 1 | 995 |
Daily Target 2 | 995 |
Daily Target 3 | 995 |
Daily Target 4 | 995 |
Daily Target 5 | 995 |
Daily price and volume 893stfcl23
Date | Closing | Open | Range | Volume | Tue 20 June 2023 | 995.00 (-0.47%) | 995.00 | 995.00 - 995.00 | 0.5855 times | Mon 19 June 2023 | 999.70 (0%) | 999.70 | 999.70 - 999.70 | 0.2927 times | Fri 16 June 2023 | 999.70 (0.47%) | 999.70 | 999.70 - 999.70 | 0.4977 times | Wed 14 June 2023 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.7319 times | Mon 12 June 2023 | 1000.00 (-0.1%) | 998.10 | 998.00 - 1000.00 | 1.8794 times | Fri 09 June 2023 | 1001.00 (0.2%) | 1001.00 | 1001.00 - 1001.00 | 0.5855 times | Thu 08 June 2023 | 999.00 (0.27%) | 999.00 | 999.00 - 999.00 | 1.171 times | Tue 06 June 2023 | 996.35 (-0.86%) | 1005.00 | 996.35 - 1005.00 | 2.1487 times | Fri 19 May 2023 | 1005.00 (0.5%) | 1004.00 | 1004.00 - 1005.00 | 1.5222 times | Wed 03 May 2023 | 1000.00 (0%) | 999.90 | 999.90 - 1000.00 | 0.5855 times | Tue 02 May 2023 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0117 times |
Weekly price and charts 893stfcl23
Strong weekly Stock price targets for 893stfcl23 936228 are 992.65 and 997.35
Weekly Target 1 | 991.87 |
Weekly Target 2 | 993.43 |
Weekly Target 3 | 996.56666666667 |
Weekly Target 4 | 998.13 |
Weekly Target 5 | 1001.27 |
Weekly price and volumes for 893stfcl23
Date | Closing | Open | Range | Volume | Tue 20 June 2023 | 995.00 (-0.47%) | 999.70 | 995.00 - 999.70 | 0.6372 times | Fri 16 June 2023 | 999.70 (-0.13%) | 998.10 | 995.00 - 1000.00 | 2.2557 times | Fri 09 June 2023 | 1001.00 (-0.4%) | 1005.00 | 996.35 - 1005.00 | 2.8335 times | Fri 19 May 2023 | 1005.00 (0.7%) | 1000.00 | 999.90 - 1005.00 | 1.5378 times | Fri 28 April 2023 | 998.00 (0%) | 1000.00 | 998.00 - 1000.00 | 0.4843 times | Fri 21 April 2023 | 998.00 (-0.8%) | 997.00 | 997.00 - 1004.00 | 0.2379 times | Thu 13 April 2023 | 1006.00 (0.6%) | 1000.00 | 982.01 - 1006.00 | 1.1767 times | Fri 31 March 2023 | 1000.00 (-0.25%) | 1002.55 | 1000.00 - 1009.00 | 0.6839 times | Tue 21 February 2023 | 1002.55 (-0.72%) | 1002.55 | 1002.55 - 1002.55 | 0.0765 times | Thu 16 February 2023 | 1009.79 (0.98%) | 1000.00 | 998.71 - 1009.79 | 0.0765 times | Fri 03 February 2023 | 1000.00 (0.1%) | 1000.00 | 996.00 - 1001.00 | 3.1436 times |
Monthly price and charts 893stfcl23
Strong monthly Stock price targets for 893stfcl23 936228 are 990 and 1000
Monthly Target 1 | 988.33 |
Monthly Target 2 | 991.67 |
Monthly Target 3 | 998.33333333333 |
Monthly Target 4 | 1001.67 |
Monthly Target 5 | 1008.33 |
Monthly price and volumes 893stfcl23
Date | Closing | Open | Range | Volume | Tue 20 June 2023 | 995.00 (-1%) | 1005.00 | 995.00 - 1005.00 | 0.7889 times | Fri 19 May 2023 | 1005.00 (0.7%) | 1000.00 | 999.90 - 1005.00 | 0.2118 times | Fri 28 April 2023 | 998.00 (-0.2%) | 1000.00 | 982.01 - 1006.00 | 0.2616 times | Fri 31 March 2023 | 1000.00 (-0.25%) | 1009.00 | 1000.00 - 1009.00 | 0.0328 times | Mon 27 February 2023 | 1002.50 (0.25%) | 1000.00 | 998.00 - 1009.79 | 0.5109 times | Tue 31 January 2023 | 1000.00 (-0.28%) | 1008.00 | 996.00 - 1010.00 | 1.1698 times | Fri 30 December 2022 | 1002.84 (-0.56%) | 1000.00 | 994.00 - 1012.00 | 2.0705 times | Mon 28 November 2022 | 1008.50 (-0.25%) | 1014.00 | 999.00 - 1015.98 | 1.1423 times | Fri 28 October 2022 | 1011.00 (0.28%) | 1014.49 | 1005.00 - 1014.49 | 1.0475 times | Wed 28 September 2022 | 1008.17 (-0.97%) | 1017.00 | 1008.00 - 1018.99 | 2.7639 times | Tue 30 August 2022 | 1018.00 (0.55%) | 1012.50 | 1008.70 - 1026.50 | 1.3272 times |
Indicator Analysis of 893stfcl23
Please login to view indicator analysis. or View indicator analysis of 893stfcl23 936228 on MunafaSutra.com for free
DMA SMA EMA moving averages of 893stfcl23 936228
DMA (daily moving average) of 893stfcl23 936228
DMA period | DMA value |
5 day DMA | 997.88 |
12 day DMA | 999.06 |
20 day DMA | 998.27 |
35 day DMA | 999.62 |
50 day DMA | 1001.58 |
100 day DMA | 1005.62 |
150 day DMA | 1009.1 |
200 day DMA | 1010.69 |
EMA (exponential moving average) of 893stfcl23 936228
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 997.72 | 999.08 | 998.77 |
12 day EMA | 998.56 | 999.21 | 999.12 |
20 day EMA | 999.07 | 999.5 | 999.48 |
35 day EMA | 1000.25 | 1000.56 | 1000.61 |
50 day EMA | 1001.53 | 1001.8 | 1001.89 |
SMA (simple moving average) of 893stfcl23 936228
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 997.88 | 999.08 | 998.94 |
12 day SMA | 999.06 | 999.48 | 999.34 |
20 day SMA | 998.27 | 998.67 | 998.81 |
35 day SMA | 999.62 | 1000.05 | 1000.23 |
50 day SMA | 1001.58 | 1001.74 | 1001.86 |
100 day SMA | 1005.62 | 1005.81 | 1005.92 |
150 day SMA | 1009.1 | 1009.21 | 1009.28 |
200 day SMA | 1010.69 | 1010.8 | 1010.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.