Login or Join
Homepage91stfcl21 936232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91stfcl21 936232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91stfcl21
Strong Daily Stock price targets for 91stfcl21 936232 are 1081.1 and 1081.1
| Daily Target 1 | 1081.1 |
| Daily Target 2 | 1081.1 |
| Daily Target 3 | 1081.1 |
| Daily Target 4 | 1081.1 |
| Daily Target 5 | 1081.1 |
Daily price and volume 91stfcl21
| Date | Closing | Open | Range | Volume | Thu 24 June 2021 | 1081.10 (0.09%) | 1081.10 | 1081.10 - 1081.10 | 0.521 times | Thu 17 June 2021 | 1080.12 (-0.56%) | 1080.12 | 1080.12 - 1080.12 | 0.334 times | Mon 14 June 2021 | 1086.15 (0.38%) | 1086.15 | 1086.15 - 1086.15 | 0.5567 times | Thu 10 June 2021 | 1082.00 (0.19%) | 1085.71 | 1080.05 - 1085.71 | 0.5121 times | Wed 09 June 2021 | 1080.00 (-0.18%) | 1075.46 | 1075.46 - 1085.15 | 0.8929 times | Tue 08 June 2021 | 1082.00 (0.09%) | 1081.10 | 1081.10 - 1082.00 | 0.2071 times | Mon 07 June 2021 | 1081.00 (0.09%) | 1081.00 | 1081.00 - 1081.00 | 0.2227 times | Thu 03 June 2021 | 1080.00 (-0.04%) | 1082.00 | 1066.30 - 1082.00 | 6.3371 times | Wed 02 June 2021 | 1080.45 (-0%) | 1079.43 | 1079.43 - 1081.00 | 0.2939 times | Tue 01 June 2021 | 1080.50 (0.14%) | 1080.00 | 1080.00 - 1080.50 | 0.1225 times | Mon 31 May 2021 | 1079.00 (0.09%) | 1079.00 | 1079.00 - 1079.00 | 0.02 times |
Weekly price and charts 91stfcl21
Strong weekly Stock price targets for 91stfcl21 936232 are 1081.1 and 1081.1
| Weekly Target 1 | 1081.1 |
| Weekly Target 2 | 1081.1 |
| Weekly Target 3 | 1081.1 |
| Weekly Target 4 | 1081.1 |
| Weekly Target 5 | 1081.1 |
Weekly price and volumes for 91stfcl21
| Date | Closing | Open | Range | Volume | Thu 24 June 2021 | 1081.10 (0.09%) | 1081.10 | 1081.10 - 1081.10 | 0.1175 times | Thu 17 June 2021 | 1080.12 (-0.17%) | 1086.15 | 1080.12 - 1086.15 | 0.2009 times | Thu 10 June 2021 | 1082.00 (0.19%) | 1081.00 | 1075.46 - 1085.71 | 0.4138 times | Thu 03 June 2021 | 1080.00 (0.19%) | 1079.00 | 1066.30 - 1082.00 | 1.5278 times | Wed 26 May 2021 | 1078.00 (0.09%) | 1079.00 | 1077.15 - 1081.00 | 0.0924 times | Fri 21 May 2021 | 1077.00 (0.28%) | 1075.05 | 1075.05 - 1080.20 | 5.952 times | Fri 14 May 2021 | 1074.01 (-0.01%) | 1076.00 | 1073.53 - 1076.95 | 0.8252 times | Fri 07 May 2021 | 1074.08 (0.28%) | 1070.01 | 1070.01 - 1078.50 | 0.33 times | Fri 30 April 2021 | 1071.10 (-0.08%) | 1070.00 | 1069.00 - 1072.00 | 0.1863 times | Fri 23 April 2021 | 1072.00 (0.19%) | 1070.00 | 1069.00 - 1072.00 | 0.3541 times | Thu 15 April 2021 | 1070.00 (0.33%) | 1066.05 | 1066.05 - 1070.00 | 0.1065 times |
Monthly price and charts 91stfcl21
Strong monthly Stock price targets for 91stfcl21 936232 are 1073.7 and 1093.55
| Monthly Target 1 | 1058 |
| Monthly Target 2 | 1069.55 |
| Monthly Target 3 | 1077.85 |
| Monthly Target 4 | 1089.4 |
| Monthly Target 5 | 1097.7 |
Monthly price and volumes 91stfcl21
| Date | Closing | Open | Range | Volume | Thu 24 June 2021 | 1081.10 (0.19%) | 1080.00 | 1066.30 - 1086.15 | 0.3122 times | Mon 31 May 2021 | 1079.00 (0.74%) | 1070.01 | 1070.01 - 1081.00 | 0.9972 times | Fri 30 April 2021 | 1071.10 (0.57%) | 1065.00 | 1065.00 - 1072.00 | 0.3868 times | Wed 31 March 2021 | 1065.00 (0.66%) | 1060.00 | 1047.35 - 1065.98 | 0.3811 times | Fri 26 February 2021 | 1058.00 (0.95%) | 1047.26 | 1047.26 - 1060.05 | 2.0929 times | Fri 29 January 2021 | 1048.00 (0.77%) | 1045.50 | 1036.10 - 1049.50 | 0.5013 times | Mon 28 December 2020 | 1040.04 (1.17%) | 1033.00 | 1033.00 - 1049.00 | 1.4771 times | Thu 26 November 2020 | 1028.00 (1.08%) | 1015.00 | 1014.50 - 1030.00 | 0.6558 times | Fri 30 October 2020 | 1017.02 (1.26%) | 1004.00 | 1003.00 - 1021.00 | 2.6474 times | Wed 30 September 2020 | 1004.40 (1.25%) | 992.90 | 988.00 - 1004.40 | 0.5481 times | Mon 31 August 2020 | 992.00 (2.9%) | 966.00 | 964.60 - 994.00 | 3.2208 times |
Indicator Analysis of 91stfcl21
Please login to view indicator analysis. or View indicator analysis of 91stfcl21 936232 on MunafaSutra.com for free
DMA SMA EMA moving averages of 91stfcl21 936232
DMA (daily moving average) of 91stfcl21 936232
| DMA period | DMA value |
| 5 day DMA | 1081.87 |
| 12 day DMA | 1080.86 |
| 20 day DMA | 1078.8 |
| 35 day DMA | 1075.25 |
| 50 day DMA | 1071.61 |
| 100 day DMA | 1059.84 |
| 150 day DMA | 1044.25 |
| 200 day DMA | 1027.45 |
EMA (exponential moving average) of 91stfcl21 936232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.59 | 1081.83 | 1082.68 |
| 12 day EMA | 1080.5 | 1080.39 | 1080.44 |
| 20 day EMA | 1078.72 | 1078.47 | 1078.3 |
| 35 day EMA | 1075.18 | 1074.83 | 1074.52 |
| 50 day EMA | 1071.58 | 1071.19 | 1070.83 |
SMA (simple moving average) of 91stfcl21 936232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.87 | 1082.05 | 1082.23 |
| 12 day SMA | 1080.86 | 1080.53 | 1080.27 |
| 20 day SMA | 1078.8 | 1078.45 | 1078.14 |
| 35 day SMA | 1075.25 | 1074.92 | 1074.6 |
| 50 day SMA | 1071.61 | 1071.16 | 1070.75 |
| 100 day SMA | 1059.84 | 1059.38 | 1058.92 |
| 150 day SMA | 1044.25 | 1043.66 | 1043.08 |
| 200 day SMA | 1027.45 | 1027.31 | 1027.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.