Login or Join
Homepage0stfcl21f 936238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0stfcl21f 936238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0stfcl21f
Strong Daily Stock price targets for 0stfcl21f 936238 are 1290.43 and 1291.86
| Daily Target 1 | 1290.16 |
| Daily Target 2 | 1290.69 |
| Daily Target 3 | 1291.5933333333 |
| Daily Target 4 | 1292.12 |
| Daily Target 5 | 1293.02 |
Daily price and volume 0stfcl21f
| Date | Closing | Open | Range | Volume | Wed 23 June 2021 | 1291.21 (0.08%) | 1292.50 | 1291.07 - 1292.50 | 0.9367 times | Mon 21 June 2021 | 1290.12 (0.01%) | 1289.00 | 1289.00 - 1290.12 | 0.0727 times | Tue 15 June 2021 | 1290.02 (0.94%) | 1290.00 | 1287.80 - 1290.05 | 3.1494 times | Mon 14 June 2021 | 1278.00 (-0.93%) | 1280.00 | 1278.00 - 1280.00 | 0.3365 times | Fri 11 June 2021 | 1290.00 (0.39%) | 1290.00 | 1290.00 - 1290.00 | 3.0094 times | Tue 08 June 2021 | 1285.00 (-0.23%) | 1286.00 | 1285.00 - 1286.00 | 0.2692 times | Thu 03 June 2021 | 1288.00 (0.08%) | 1288.00 | 1288.00 - 1288.00 | 0.0269 times | Wed 02 June 2021 | 1287.00 (0.3%) | 1287.00 | 1287.00 - 1287.00 | 0.1131 times | Mon 31 May 2021 | 1283.11 (-0.22%) | 1281.00 | 1280.00 - 1284.00 | 0.2692 times | Wed 26 May 2021 | 1286.00 (0.23%) | 1286.00 | 1286.00 - 1286.00 | 1.817 times | Thu 20 May 2021 | 1283.00 (-0.16%) | 1284.00 | 1283.00 - 1284.00 | 1.3459 times |
Weekly price and charts 0stfcl21f
Strong weekly Stock price targets for 0stfcl21f 936238 are 1290.11 and 1293.61
| Weekly Target 1 | 1287.4 |
| Weekly Target 2 | 1289.31 |
| Weekly Target 3 | 1290.9033333333 |
| Weekly Target 4 | 1292.81 |
| Weekly Target 5 | 1294.4 |
Weekly price and volumes for 0stfcl21f
| Date | Closing | Open | Range | Volume | Wed 23 June 2021 | 1291.21 (0.09%) | 1289.00 | 1289.00 - 1292.50 | 0.5309 times | Tue 15 June 2021 | 1290.02 (0%) | 1280.00 | 1278.00 - 1290.05 | 1.8335 times | Fri 11 June 2021 | 1290.00 (0.16%) | 1286.00 | 1285.00 - 1290.00 | 1.7245 times | Thu 03 June 2021 | 1288.00 (0.16%) | 1281.00 | 1280.00 - 1288.00 | 0.2152 times | Wed 26 May 2021 | 1286.00 (0.23%) | 1286.00 | 1286.00 - 1286.00 | 0.9557 times | Thu 20 May 2021 | 1283.00 (-0.16%) | 1285.00 | 1283.00 - 1285.00 | 2.1237 times | Fri 14 May 2021 | 1285.00 (0.71%) | 1261.00 | 1261.00 - 1293.00 | 1.8831 times | Thu 06 May 2021 | 1276.00 (0.08%) | 1275.10 | 1275.10 - 1276.00 | 0.0425 times | Fri 30 April 2021 | 1275.00 (0.2%) | 1272.50 | 1272.50 - 1275.00 | 0.2265 times | Fri 09 April 2021 | 1272.50 (0.59%) | 1265.00 | 1265.00 - 1272.50 | 0.4644 times | Fri 26 March 2021 | 1265.00 (0.4%) | 1265.00 | 1265.00 - 1266.01 | 0.3469 times |
Monthly price and charts 0stfcl21f
Strong monthly Stock price targets for 0stfcl21f 936238 are 1284.61 and 1299.11
| Monthly Target 1 | 1272.74 |
| Monthly Target 2 | 1281.97 |
| Monthly Target 3 | 1287.2366666667 |
| Monthly Target 4 | 1296.47 |
| Monthly Target 5 | 1301.74 |
Monthly price and volumes 0stfcl21f
| Date | Closing | Open | Range | Volume | Wed 23 June 2021 | 1291.21 (0.63%) | 1287.00 | 1278.00 - 1292.50 | 1.9309 times | Mon 31 May 2021 | 1283.11 (0.64%) | 1275.10 | 1261.00 - 1293.00 | 2.3874 times | Fri 30 April 2021 | 1275.00 (0.79%) | 1272.50 | 1272.50 - 1275.00 | 0.111 times | Tue 30 March 2021 | 1265.00 (0.56%) | 1250.00 | 1241.50 - 1266.01 | 1.1007 times | Fri 19 February 2021 | 1258.00 (1.04%) | 1246.26 | 1246.26 - 1258.00 | 0.6285 times | Fri 29 January 2021 | 1245.00 (-0.4%) | 1250.00 | 1236.01 - 1250.00 | 1.4396 times | Thu 31 December 2020 | 1250.00 (2.63%) | 1225.00 | 1177.00 - 1250.00 | 1.2518 times | Fri 27 November 2020 | 1218.00 (1.16%) | 1205.10 | 1205.10 - 1220.00 | 0.2969 times | Tue 27 October 2020 | 1204.00 (-0.73%) | 1214.00 | 1185.00 - 1239.00 | 0.4755 times | Mon 28 September 2020 | 1212.85 (2.78%) | 1177.00 | 1160.20 - 1214.80 | 0.3776 times | Mon 31 August 2020 | 1180.00 (1.02%) | 1172.01 | 1172.00 - 1185.00 | 0.3028 times |
Indicator Analysis of 0stfcl21f
Please login to view indicator analysis. or View indicator analysis of 0stfcl21f 936238 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0stfcl21f 936238
DMA (daily moving average) of 0stfcl21f 936238
| DMA period | DMA value |
| 5 day DMA | 1287.87 |
| 12 day DMA | 1286.37 |
| 20 day DMA | 1281.78 |
| 35 day DMA | 1271.18 |
| 50 day DMA | 1263.31 |
| 100 day DMA | 1225.08 |
| 150 day DMA | 1184.44 |
| 200 day DMA | 1169.08 |
EMA (exponential moving average) of 0stfcl21f 936238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.64 | 1287.35 | 1285.96 |
| 12 day EMA | 1285.31 | 1284.24 | 1283.17 |
| 20 day EMA | 1280.86 | 1279.77 | 1278.68 |
| 35 day EMA | 1272.63 | 1271.54 | 1270.45 |
| 50 day EMA | 1263.67 | 1262.55 | 1261.43 |
SMA (simple moving average) of 0stfcl21f 936238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.87 | 1286.63 | 1286.2 |
| 12 day SMA | 1286.37 | 1285.85 | 1285.01 |
| 20 day SMA | 1281.78 | 1280.47 | 1279.21 |
| 35 day SMA | 1271.18 | 1270 | 1268.74 |
| 50 day SMA | 1263.31 | 1262.23 | 1261.14 |
| 100 day SMA | 1225.08 | 1223.62 | 1222.1 |
| 150 day SMA | 1184.44 | 1183.44 | 1182.44 |
| 200 day SMA | 1169.08 | 1168.16 | 1167.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.