Login or Join
Homepage965efl23 936250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965efl23 936250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965efl23
Strong Daily Stock price targets for 965efl23 936250 are 1088 and 1088
| Daily Target 1 | 1088 |
| Daily Target 2 | 1088 |
| Daily Target 3 | 1088 |
| Daily Target 4 | 1088 |
| Daily Target 5 | 1088 |
Daily price and volume 965efl23
| Date | Closing | Open | Range | Volume | Thu 20 July 2023 | 1088.00 (-0.07%) | 1088.00 | 1088.00 - 1088.00 | 0.038 times | Tue 18 July 2023 | 1088.79 (0.04%) | 1088.79 | 1088.79 - 1088.79 | 0.038 times | Mon 17 July 2023 | 1088.39 (0.68%) | 1088.39 | 1088.39 - 1088.39 | 0.038 times | Fri 14 July 2023 | 1081.00 (-0.09%) | 1081.00 | 1081.00 - 1081.00 | 3.8023 times | Tue 11 July 2023 | 1082.00 (-0.27%) | 1061.14 | 1061.14 - 1082.00 | 0.1521 times | Fri 07 July 2023 | 1084.95 (-0%) | 1084.95 | 1084.95 - 1084.95 | 0.038 times | Thu 06 July 2023 | 1085.00 (0.44%) | 1081.00 | 1078.00 - 1085.00 | 3.9544 times | Tue 04 July 2023 | 1080.25 (0.02%) | 1087.00 | 1080.25 - 1087.00 | 0.076 times | Mon 03 July 2023 | 1080.00 (-0.08%) | 1083.41 | 1080.00 - 1083.41 | 1.2928 times | Fri 30 June 2023 | 1080.83 (0.54%) | 1075.01 | 1075.01 - 1080.83 | 0.5703 times | Wed 28 June 2023 | 1075.00 (0.28%) | 1080.00 | 1075.00 - 1080.00 | 14.8289 times |
Weekly price and charts 965efl23
Strong weekly Stock price targets for 965efl23 936250 are 1087.61 and 1088.4
| Weekly Target 1 | 1087.47 |
| Weekly Target 2 | 1087.74 |
| Weekly Target 3 | 1088.2633333333 |
| Weekly Target 4 | 1088.53 |
| Weekly Target 5 | 1089.05 |
Weekly price and volumes for 965efl23
| Date | Closing | Open | Range | Volume | Thu 20 July 2023 | 1088.00 (0.65%) | 1088.39 | 1088.00 - 1088.79 | 0.0104 times | Fri 14 July 2023 | 1081.00 (-0.36%) | 1061.14 | 1061.14 - 1082.00 | 0.361 times | Fri 07 July 2023 | 1084.95 (0.38%) | 1083.41 | 1078.00 - 1087.00 | 0.4894 times | Fri 30 June 2023 | 1080.83 (0.82%) | 1080.00 | 1075.00 - 1080.83 | 1.4058 times | Fri 23 June 2023 | 1072.00 (0.75%) | 1075.85 | 1061.49 - 1075.85 | 0.9823 times | Fri 02 June 2023 | 1064.00 (0.73%) | 1067.50 | 1061.00 - 1067.50 | 1.2218 times | Tue 23 May 2023 | 1056.30 (0.12%) | 1056.30 | 1056.30 - 1056.30 | 1.562 times | Thu 11 May 2023 | 1055.00 (0%) | 1052.50 | 1052.40 - 1055.00 | 0.4165 times | Fri 05 May 2023 | 1055.00 (0.48%) | 1057.80 | 1048.00 - 1057.80 | 2.5547 times | Fri 21 April 2023 | 1050.01 (-0.57%) | 1050.00 | 1046.00 - 1057.80 | 0.9962 times | Wed 05 April 2023 | 1056.00 (1.27%) | 1046.00 | 1046.00 - 1056.00 | 0.2603 times |
Monthly price and charts 965efl23
Strong monthly Stock price targets for 965efl23 936250 are 1074.57 and 1102.22
| Monthly Target 1 | 1051.66 |
| Monthly Target 2 | 1069.83 |
| Monthly Target 3 | 1079.31 |
| Monthly Target 4 | 1097.48 |
| Monthly Target 5 | 1106.96 |
Monthly price and volumes 965efl23
| Date | Closing | Open | Range | Volume | Thu 20 July 2023 | 1088.00 (0.66%) | 1083.41 | 1061.14 - 1088.79 | 0.2418 times | Fri 30 June 2023 | 1080.83 (1.58%) | 1062.10 | 1061.49 - 1080.83 | 0.8072 times | Wed 31 May 2023 | 1064.00 (1.47%) | 1055.00 | 1052.40 - 1067.50 | 1.201 times | Thu 27 April 2023 | 1048.60 (0.56%) | 1046.00 | 1046.00 - 1057.80 | 0.6317 times | Tue 28 March 2023 | 1042.75 (-0.5%) | 1056.35 | 1040.60 - 1056.35 | 1.1386 times | Tue 21 February 2023 | 1047.95 (1.06%) | 1037.00 | 1034.20 - 1047.95 | 0.1433 times | Fri 27 January 2023 | 1037.00 (0.19%) | 1029.01 | 1025.20 - 1040.00 | 2.8417 times | Fri 23 December 2022 | 1035.00 (1.37%) | 1027.00 | 1025.00 - 1035.00 | 0.231 times | Fri 25 November 2022 | 1021.00 (2.18%) | 1001.01 | 981.31 - 1078.00 | 2.0657 times | Thu 20 October 2022 | 999.21 (0.83%) | 1008.00 | 975.33 - 1020.00 | 0.698 times | Tue 27 September 2022 | 990.95 (-0.9%) | 1000.00 | 990.95 - 1008.00 | 0.619 times |
Indicator Analysis of 965efl23
Please login to view indicator analysis. or View indicator analysis of 965efl23 936250 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965efl23 936250
DMA (daily moving average) of 965efl23 936250
| DMA period | DMA value |
| 5 day DMA | 1085.64 |
| 12 day DMA | 1082.18 |
| 20 day DMA | 1075.5 |
| 35 day DMA | 1064.07 |
| 50 day DMA | 1057.03 |
| 100 day DMA | 1035.15 |
| 150 day DMA | 1038.86 |
| 200 day DMA | 1026.95 |
EMA (exponential moving average) of 965efl23 936250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.32 | 1085.48 | 1083.82 |
| 12 day EMA | 1081.51 | 1080.33 | 1078.79 |
| 20 day EMA | 1075.94 | 1074.67 | 1073.18 |
| 35 day EMA | 1067.2 | 1065.98 | 1064.64 |
| 50 day EMA | 1058.03 | 1056.81 | 1055.51 |
SMA (simple moving average) of 965efl23 936250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.64 | 1085.03 | 1084.27 |
| 12 day SMA | 1082.18 | 1080.69 | 1079.44 |
| 20 day SMA | 1075.5 | 1073.85 | 1072.16 |
| 35 day SMA | 1064.07 | 1062.84 | 1061.59 |
| 50 day SMA | 1057.03 | 1055.97 | 1054.85 |
| 100 day SMA | 1035.15 | 1034.18 | 1034.02 |
| 150 day SMA | 1038.86 | 1038.89 | 1038.36 |
| 200 day SMA | 1026.95 | 1026.36 | 1025.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.