870tcfsl21 936284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

870tcfsl21 936284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 870tcfsl21

Strong Daily Stock price targets for 870tcfsl21 936284 are 1061 and 1061

Daily Target 11061
Daily Target 21061
Daily Target 31061
Daily Target 41061
Daily Target 51061

Daily price and volume 870tcfsl21

Date Closing Open Range Volume
Tue 13 July 2021 1061.00 (2.02%) 1061.00 1061.00 - 1061.00 1.7 times
Fri 05 February 2021 1040.00 (-0.95%) 1040.00 1040.00 - 1040.00 0.08 times
Thu 22 October 2020 1050.00 (0.96%) 1050.00 1050.00 - 1050.00 0.9 times
Mon 05 October 2020 1040.00 (-3.7%) 1040.00 1040.00 - 1040.00 0.4 times
Thu 17 September 2020 1080.00 (0%) 1077.00 1077.00 - 1080.00 4 times
Wed 16 September 2020 1080.00 (3.65%) 1080.00 1080.00 - 1080.00 0.1 times
Fri 11 September 2020 1042.00 (-5.19%) 1060.00 1042.00 - 1060.00 0.3 times
Thu 27 August 2020 1099.00 (3.67%) 1099.00 1099.00 - 1099.00 2.2 times
Mon 29 June 2020 1060.10 (3.31%) 1070.00 1060.10 - 1070.00 0.3 times
Mon 11 May 2020 1026.10 (2.04%) 1026.10 1026.10 - 1026.10 0.02 times
Wed 12 February 2020 1005.56 (-2.37%) 1005.60 1005.55 - 1005.60 6.94 times

Daily chart 870tcfsl21

Weekly price and charts 870tcfsl21

Strong weekly Stock price targets for 870tcfsl21 936284 are 1061 and 1061

Weekly Target 11061
Weekly Target 21061
Weekly Target 31061
Weekly Target 41061
Weekly Target 51061

Weekly price and volumes for 870tcfsl21

Date Closing Open Range Volume
Tue 13 July 2021 1061.00 (2.02%) 1061.00 1061.00 - 1061.00 0.1906 times
Fri 05 February 2021 1040.00 (-3.7%) 1040.00 1040.00 - 1050.00 0.1547 times
Thu 17 September 2020 1080.00 (3.65%) 1080.00 1077.00 - 1080.00 0.4596 times
Fri 11 September 2020 1042.00 (1.55%) 1070.00 1042.00 - 1099.00 0.3139 times
Mon 11 May 2020 1026.10 (2.04%) 1026.10 1026.10 - 1026.10 0.0022 times
Wed 12 February 2020 1005.56 (-2.37%) 1005.60 1005.55 - 1005.60 0.778 times
Thu 30 January 2020 1030.00 (2.78%) 1028.01 1028.01 - 1030.00 0.2601 times
Mon 13 January 2020 1002.14 (0%) 999.00 999.00 - 1002.25 5.8408 times
Sat 20 April 2024 (0%) - 0 times

weekly chart 870tcfsl21

Monthly price and charts 870tcfsl21

Strong monthly Stock price targets for 870tcfsl21 936284 are 1061 and 1061

Monthly Target 11061
Monthly Target 21061
Monthly Target 31061
Monthly Target 41061
Monthly Target 51061

Monthly price and volumes 870tcfsl21

Date Closing Open Range Volume
Tue 13 July 2021 1061.00 (2.02%) 1061.00 1061.00 - 1061.00 0.0195 times
Fri 05 February 2021 1040.00 (-0.95%) 1040.00 1040.00 - 1040.00 0.0009 times
Thu 22 October 2020 1050.00 (-2.78%) 1040.00 1040.00 - 1050.00 0.0149 times
Thu 17 September 2020 1080.00 (-1.73%) 1060.00 1042.00 - 1080.00 0.0505 times
Thu 27 August 2020 1099.00 (3.67%) 1099.00 1099.00 - 1099.00 0.0252 times
Mon 29 June 2020 1060.10 (3.31%) 1070.00 1060.10 - 1070.00 0.0034 times
Mon 11 May 2020 1026.10 (2.04%) 1026.10 1026.10 - 1026.10 0.0002 times
Wed 12 February 2020 1005.56 (-2.37%) 1005.60 1005.55 - 1005.60 0.0796 times
Thu 30 January 2020 1030.00 (2.14%) 999.00 999.00 - 1030.00 0.6245 times
Thu 21 November 2019 1008.40 (0%) 1008.40 1008.40 - 1008.40 9.1811 times
Sat 20 April 2024 (0%) - 0 times

monthly chart 870tcfsl21

DMA SMA EMA moving averages of 870tcfsl21 936284

DMA (daily moving average) of 870tcfsl21 936284

DMA period DMA value
5 day DMA 1054.2
12 day DMA 1051.15
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 870tcfsl21 936284

EMA period EMA current EMA prev EMA prev2
5 day EMA1053.791050.181055.27
12 day EMA1044.811041.871042.21
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 870tcfsl21 936284

SMA period SMA current SMA prev SMA prev2
5 day SMA1054.210581058.4
12 day SMA1051.151048.561047.56
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme