login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

10kfl21 936300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10kfl21 936300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10kfl21

Strong Daily Stock price targets for 10kfl21 936300 are 1005 and 1005

Daily Target 1	1005
Daily Target 2	1005
Daily Target 3	1005
Daily Target 4	1005
Daily Target 5	1005

Daily price and volume 10kfl21

Date	Closing	Open	Range	Volume
Wed 11 August 2021	1005.00 (0.5%)	1005.00	1005.00 - 1005.00	0.4531 times
Tue 10 August 2021	1000.00 (0.5%)	1000.00	1000.00 - 1000.00	0.4531 times
Wed 30 June 2021	995.01 (-2.45%)	995.00	995.00 - 995.01	1.7082 times
Mon 31 May 2021	1020.00 (2.51%)	1005.00	1005.00 - 1020.00	0.7703 times
Thu 29 April 2021	995.00 (0.51%)	995.00	995.00 - 995.00	0.6797 times
Thu 22 April 2021	990.00 (2.41%)	990.00	990.00 - 990.00	0.7023 times
Thu 15 April 2021	966.67 (-2.36%)	990.00	950.00 - 995.00	1.9483 times
Tue 13 April 2021	990.00 (0%)	960.00	960.00 - 990.00	0.5664 times
Fri 09 April 2021	990.00 (-0.12%)	990.00	990.00 - 990.00	0.1133 times
Thu 08 April 2021	991.21 (-0.38%)	995.00	990.00 - 996.00	2.6053 times
Tue 30 March 2021	995.00 (0.1%)	995.00	995.00 - 995.00	0.5664 times

Daily chart 10kfl21

Weekly price and charts 10kfl21

Strong weekly Stock price targets for 10kfl21 936300 are 1002.5 and 1007.5

Weekly Target 1	998.33
Weekly Target 2	1001.67
Weekly Target 3	1003.3333333333
Weekly Target 4	1006.67
Weekly Target 5	1008.33

Weekly price and volumes for 10kfl21

Date	Closing	Open	Range	Volume
Wed 11 August 2021	1005.00 (1%)	1000.00	1000.00 - 1005.00	0.6112 times
Wed 30 June 2021	995.01 (0%)	1005.00	995.00 - 1020.00	1.6718 times
Thu 29 April 2021	995.00 (0.51%)	995.00	995.00 - 995.00	0.4584 times
Thu 22 April 2021	990.00 (2.41%)	990.00	990.00 - 990.00	0.4737 times
Thu 15 April 2021	966.67 (-2.36%)	960.00	950.00 - 995.00	1.6962 times
Fri 09 April 2021	990.00 (-0.4%)	995.00	990.00 - 996.00	2.2158 times
Tue 23 March 2021	994.00 (-0.1%)	994.00	994.00 - 994.00	0.2292 times
Tue 16 March 2021	995.00 (0.51%)	995.00	995.00 - 995.00	0.9841 times
Wed 10 March 2021	990.00 (0%)	990.00	990.00 - 990.00	0.8344 times
Wed 24 February 2021	990.00 (0%)	990.00	990.00 - 990.00	0.8252 times
Thu 18 February 2021	990.00 (0%)	960.01	960.00 - 990.00	8.1601 times

weekly chart 10kfl21

Monthly price and charts 10kfl21

Strong monthly Stock price targets for 10kfl21 936300 are 1002.5 and 1007.5

Monthly Target 1	998.33
Monthly Target 2	1001.67
Monthly Target 3	1003.3333333333
Monthly Target 4	1006.67
Monthly Target 5	1008.33

Monthly price and volumes 10kfl21

Date	Closing	Open	Range	Volume
Wed 11 August 2021	1005.00 (1%)	1000.00	1000.00 - 1005.00	0.2557 times
Wed 30 June 2021	995.01 (-2.45%)	995.00	995.00 - 995.01	0.4819 times
Mon 31 May 2021	1020.00 (2.51%)	1005.00	1005.00 - 1020.00	0.2173 times
Thu 29 April 2021	995.00 (0%)	995.00	950.00 - 996.00	1.8663 times
Tue 30 March 2021	995.00 (0.51%)	990.00	990.00 - 995.00	1.0162 times
Wed 24 February 2021	990.00 (0%)	960.01	960.00 - 990.00	3.7581 times
Mon 25 January 2021	990.00 (0.51%)	832.40	832.40 - 1000.00	1.3614 times
Wed 23 December 2020	985.00 (0%)	960.00	960.00 - 985.00	0.7158 times
Fri 13 November 2020	985.00 (0%)	985.00	985.00 - 985.00	0.0716 times
Thu 15 October 2020	985.00 (-0.51%)	960.01	960.00 - 985.00	0.2557 times
Wed 30 September 2020	990.00 (-0.4%)	992.00	990.00 - 992.00	2.4402 times

monthly chart 10kfl21

Indicator Analysis of 10kfl21

Please login to view indicator analysis. or View indicator analysis of 10kfl21 936300 on MunafaSutra.com for free

DMA SMA EMA moving averages of 10kfl21 936300

DMA (daily moving average) of 10kfl21 936300

DMA period	DMA value
5 day DMA	1003
12 day DMA	994.32
20 day DMA	992.84
35 day DMA	988.57
50 day DMA	986.2
100 day DMA	981.08
150 day DMA
200 day DMA

EMA (exponential moving average) of 10kfl21 936300

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1000.64	998.46	997.69
12 day EMA	996.11	994.5	993.5
20 day EMA	993.18	991.94	991.09
35 day EMA	990.03	989.15	988.51
50 day EMA	987.3	986.58	986.03

SMA (simple moving average) of 10kfl21 936300

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1003	1000	993.34
12 day SMA	994.32	993.49	992.66
20 day SMA	992.84	992.09	991.34
35 day SMA	988.57	988.2	987.97
50 day SMA	986.2	985.9	985.52
100 day SMA	981.08	980.93	980.88
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme