Login or Join
Homepage0kfl21e 936302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl21e 936302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl21e
Strong Daily Stock price targets for 0kfl21e 936302 are 1145.41 and 1145.41
| Daily Target 1 | 1145.41 |
| Daily Target 2 | 1145.41 |
| Daily Target 3 | 1145.41 |
| Daily Target 4 | 1145.41 |
| Daily Target 5 | 1145.41 |
Daily price and volume 0kfl21e
| Date | Closing | Open | Range | Volume | Tue 13 July 2021 | 1145.41 (-11.62%) | 1145.41 | 1145.41 - 1145.41 | 0.0057 times | Mon 07 June 2021 | 1296.00 (19.98%) | 1200.10 | 1200.10 - 1296.00 | 0.8661 times | Fri 04 June 2021 | 1080.20 (-15.28%) | 1080.21 | 1080.20 - 1080.21 | 1.1396 times | Thu 01 April 2021 | 1275.00 (7.59%) | 1275.00 | 1275.00 - 1275.00 | 1.1396 times | Wed 31 March 2021 | 1185.00 (-4.82%) | 1185.01 | 1185.00 - 1185.01 | 1.1396 times | Thu 24 December 2020 | 1245.00 (6.87%) | 1140.00 | 1140.00 - 1245.00 | 3.4188 times | Fri 06 November 2020 | 1165.00 (19.49%) | 1165.00 | 1165.00 - 1165.00 | 0.0057 times | Thu 05 November 2020 | 975.00 (-19.75%) | 975.00 | 975.00 - 975.00 | 0.0057 times | Tue 20 October 2020 | 1215.00 (6.58%) | 1215.00 | 1215.00 - 1215.00 | 1.1396 times | Thu 15 October 2020 | 1140.00 (-5%) | 1140.01 | 1140.00 - 1140.01 | 1.1396 times | Fri 21 August 2020 | 1200.00 (6.67%) | 1105.01 | 1105.00 - 1200.00 | 5.698 times |
Weekly price and charts 0kfl21e
Strong weekly Stock price targets for 0kfl21e 936302 are 1070.12 and 1220.71
| Weekly Target 1 | 1045.02 |
| Weekly Target 2 | 1095.21 |
| Weekly Target 3 | 1195.6066666667 |
| Weekly Target 4 | 1245.8 |
| Weekly Target 5 | 1346.2 |
Weekly price and volumes for 0kfl21e
| Date | Closing | Open | Range | Volume | Tue 13 July 2021 | 1145.41 (6.04%) | 1200.10 | 1145.41 - 1296.00 | 0.4062 times | Fri 04 June 2021 | 1080.20 (-13.24%) | 1185.01 | 1080.20 - 1275.00 | 1.5928 times | Thu 24 December 2020 | 1245.00 (6.87%) | 1140.00 | 1140.00 - 1245.00 | 1.5928 times | Fri 06 November 2020 | 1165.00 (2.19%) | 1215.00 | 975.00 - 1215.00 | 0.5362 times | Thu 15 October 2020 | 1140.00 (-5%) | 1140.01 | 1140.00 - 1140.01 | 0.5309 times | Fri 21 August 2020 | 1200.00 (20%) | 1065.01 | 1065.00 - 1200.00 | 3.451 times | Fri 11 October 2019 | 1000.00 (-1.48%) | 850.00 | 850.00 - 1000.00 | 0.0319 times | Tue 24 September 2019 | 1015.00 (19.41%) | 1015.00 | 1015.00 - 1015.00 | 0.0664 times | Fri 20 September 2019 | 850.00 (-19.81%) | 1020.00 | 850.00 - 1060.00 | 0.73 times | Fri 05 July 2019 | 1060.00 (2.42%) | 1010.01 | 1010.00 - 1060.00 | 1.0619 times | Fri 07 June 2019 | 1035.00 (2.99%) | 1035.00 | 1005.00 - 1035.00 | 0.3982 times |
Monthly price and charts 0kfl21e
Strong monthly Stock price targets for 0kfl21e 936302 are 1145.41 and 1145.41
| Monthly Target 1 | 1145.41 |
| Monthly Target 2 | 1145.41 |
| Monthly Target 3 | 1145.41 |
| Monthly Target 4 | 1145.41 |
| Monthly Target 5 | 1145.41 |
Monthly price and volumes 0kfl21e
| Date | Closing | Open | Range | Volume | Tue 13 July 2021 | 1145.41 (-11.62%) | 1145.41 | 1145.41 - 1145.41 | 0.0033 times | Mon 07 June 2021 | 1296.00 (1.65%) | 1080.21 | 1080.20 - 1296.00 | 1.1477 times | Thu 01 April 2021 | 1275.00 (7.59%) | 1275.00 | 1275.00 - 1275.00 | 0.6521 times | Wed 31 March 2021 | 1185.00 (-4.82%) | 1185.01 | 1185.00 - 1185.01 | 0.6521 times | Thu 24 December 2020 | 1245.00 (6.87%) | 1140.00 | 1140.00 - 1245.00 | 1.9563 times | Fri 06 November 2020 | 1165.00 (-4.12%) | 975.00 | 975.00 - 1165.00 | 0.0065 times | Tue 20 October 2020 | 1215.00 (1.25%) | 1140.01 | 1140.00 - 1215.00 | 1.3042 times | Fri 21 August 2020 | 1200.00 (6.67%) | 1105.01 | 1105.00 - 1200.00 | 3.2605 times | Tue 04 February 2020 | 1125.00 (12.5%) | 1065.01 | 1065.00 - 1125.00 | 0.9782 times | Fri 11 October 2019 | 1000.00 (-1.48%) | 850.00 | 850.00 - 1000.00 | 0.0391 times | Tue 24 September 2019 | 1015.00 (-4.25%) | 850.00 | 850.00 - 1015.00 | 0.163 times |
Indicator Analysis of 0kfl21e
Please login to view indicator analysis. or View indicator analysis of 0kfl21e 936302 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl21e 936302
DMA (daily moving average) of 0kfl21e 936302
| DMA period | DMA value |
| 5 day DMA | 1196.32 |
| 12 day DMA | 1170.55 |
| 20 day DMA | 1104.33 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl21e 936302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.17 | 1206.55 | 1161.83 |
| 12 day EMA | 1154.66 | 1156.34 | 1130.96 |
| 20 day EMA | 1111.08 | 1107.47 | 1087.63 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl21e 936302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.32 | 1216.24 | 1190.04 |
| 12 day SMA | 1170.55 | 1158.43 | 1133.77 |
| 20 day SMA | 1104.33 | 1097.31 | 1084.26 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.