Login or Join
HomepageAhfl29sep18 936312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahfl29sep18 936312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ahfl29sep18
Strong Daily Stock price targets for Ahfl29sep18 936312 are 1260.01 and 1260.01
| Daily Target 1 | 1260.01 |
| Daily Target 2 | 1260.01 |
| Daily Target 3 | 1260.01 |
| Daily Target 4 | 1260.01 |
| Daily Target 5 | 1260.01 |
Daily price and volume Ahfl29sep18
| Date | Closing | Open | Range | Volume | Wed 08 September 2021 | 1260.01 (-3.63%) | 1260.01 | 1260.01 - 1260.01 | 0.6365 times | Mon 06 September 2021 | 1307.50 (-0.27%) | 1307.50 | 1307.50 - 1307.50 | 3.4628 times | Fri 03 September 2021 | 1311.00 (1%) | 1298.00 | 1298.00 - 1311.00 | 4.5258 times | Thu 02 September 2021 | 1298.00 (0.23%) | 1269.00 | 1269.00 - 1298.00 | 0.1273 times | Mon 23 August 2021 | 1295.00 (0%) | 1270.01 | 1270.01 - 1295.00 | 0.191 times | Tue 17 August 2021 | 1295.00 (0%) | 1295.00 | 1295.00 - 1295.00 | 0.0637 times | Thu 05 August 2021 | 1295.00 (0%) | 1295.00 | 1295.00 - 1295.00 | 0.7384 times | Wed 04 August 2021 | 1295.00 (2.61%) | 1295.00 | 1295.00 - 1295.00 | 0.0318 times | Thu 29 July 2021 | 1262.05 (-2.54%) | 1262.05 | 1262.05 - 1262.05 | 0.0318 times | Mon 26 July 2021 | 1295.00 (0%) | 1261.16 | 1261.16 - 1295.00 | 0.191 times | Fri 23 July 2021 | 1295.00 (1.17%) | 1261.07 | 1261.07 - 1295.00 | 0.3819 times |
Weekly price and charts Ahfl29sep18
Strong weekly Stock price targets for Ahfl29sep18 936312 are 1236.27 and 1283.76
| Weekly Target 1 | 1228.35 |
| Weekly Target 2 | 1244.18 |
| Weekly Target 3 | 1275.84 |
| Weekly Target 4 | 1291.67 |
| Weekly Target 5 | 1323.33 |
Weekly price and volumes for Ahfl29sep18
| Date | Closing | Open | Range | Volume | Wed 08 September 2021 | 1260.01 (-3.89%) | 1307.50 | 1260.01 - 1307.50 | 3.284 times | Fri 03 September 2021 | 1311.00 (1.24%) | 1270.01 | 1269.00 - 1311.00 | 3.8807 times | Tue 17 August 2021 | 1295.00 (0%) | 1295.00 | 1295.00 - 1295.00 | 0.051 times | Thu 05 August 2021 | 1295.00 (2.61%) | 1295.00 | 1295.00 - 1295.00 | 0.617 times | Thu 29 July 2021 | 1262.05 (-2.54%) | 1261.16 | 1261.16 - 1295.00 | 0.1785 times | Fri 23 July 2021 | 1295.00 (1.17%) | 1261.07 | 1261.07 - 1295.00 | 0.306 times | Fri 09 July 2021 | 1280.00 (1.43%) | 1280.00 | 1280.00 - 1280.00 | 0.8159 times | Fri 25 June 2021 | 1262.00 (0.56%) | 1255.01 | 1255.00 - 1262.00 | 0.5354 times | Thu 10 June 2021 | 1255.00 (0.4%) | 1255.01 | 1255.00 - 1255.01 | 0.153 times | Fri 04 June 2021 | 1250.00 (-0.87%) | 1261.00 | 1250.00 - 1261.00 | 0.1785 times | Mon 10 May 2021 | 1261.01 (-1.48%) | 1261.01 | 1261.01 - 1261.01 | 0.051 times |
Monthly price and charts Ahfl29sep18
Strong monthly Stock price targets for Ahfl29sep18 936312 are 1234.52 and 1285.51
| Monthly Target 1 | 1226.02 |
| Monthly Target 2 | 1243.01 |
| Monthly Target 3 | 1277.0066666667 |
| Monthly Target 4 | 1294 |
| Monthly Target 5 | 1328 |
Monthly price and volumes Ahfl29sep18
| Date | Closing | Open | Range | Volume | Wed 08 September 2021 | 1260.01 (-2.7%) | 1269.00 | 1260.01 - 1311.00 | 3.3917 times | Mon 23 August 2021 | 1295.00 (2.61%) | 1295.00 | 1270.01 - 1295.00 | 0.3971 times | Thu 29 July 2021 | 1262.05 (0%) | 1280.00 | 1261.07 - 1295.00 | 0.629 times | Fri 25 June 2021 | 1262.00 (0.08%) | 1251.05 | 1250.00 - 1262.00 | 0.3823 times | Mon 31 May 2021 | 1261.00 (-0.71%) | 1369.00 | 1261.00 - 1369.00 | 0.111 times | Fri 30 April 2021 | 1270.00 (3.17%) | 1260.00 | 1260.00 - 1270.00 | 2.2324 times | Fri 19 March 2021 | 1231.01 (0.49%) | 1221.06 | 1221.00 - 1245.00 | 1.0483 times | Wed 24 February 2021 | 1225.01 (-0.81%) | 1240.00 | 1205.06 - 1240.02 | 0.1628 times | Fri 08 January 2021 | 1235.00 (0%) | 1215.00 | 1215.00 - 1235.00 | 0.4489 times | Mon 28 December 2020 | 1235.00 (2.4%) | 1220.00 | 1200.05 - 1235.00 | 1.1963 times | Mon 23 November 2020 | 1206.00 (1.34%) | 1185.10 | 1185.00 - 1206.00 | 1.5417 times |
Indicator Analysis of Ahfl29sep18
Please login to view indicator analysis. or View indicator analysis of Ahfl29sep18 936312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahfl29sep18 936312
DMA (daily moving average) of Ahfl29sep18 936312
| DMA period | DMA value |
| 5 day DMA | 1294.3 |
| 12 day DMA | 1290.71 |
| 20 day DMA | 1278.63 |
| 35 day DMA | 1265.16 |
| 50 day DMA | 1252.02 |
| 100 day DMA | 1210.55 |
| 150 day DMA | 1161.91 |
| 200 day DMA | 1126.65 |
EMA (exponential moving average) of Ahfl29sep18 936312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.08 | 1302.11 | 1299.41 |
| 12 day EMA | 1287 | 1291.91 | 1289.08 |
| 20 day EMA | 1280.15 | 1282.27 | 1279.62 |
| 35 day EMA | 1265.53 | 1265.85 | 1263.4 |
| 50 day EMA | 1251.25 | 1250.89 | 1248.58 |
SMA (simple moving average) of Ahfl29sep18 936312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.3 | 1301.3 | 1298.8 |
| 12 day SMA | 1290.71 | 1292.38 | 1288.59 |
| 20 day SMA | 1278.63 | 1279.63 | 1277.75 |
| 35 day SMA | 1265.16 | 1264.16 | 1262.24 |
| 50 day SMA | 1252.02 | 1250.94 | 1248.59 |
| 100 day SMA | 1210.55 | 1208.95 | 1206.82 |
| 150 day SMA | 1161.91 | 1160.69 | 1159.15 |
| 200 day SMA | 1126.65 | 1124.96 | 1123.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.