Login or Join
Homepage96ahfl21 936314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ahfl21 936314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96ahfl21
Strong Daily Stock price targets for 96ahfl21 936314 are 1084 and 1084
| Daily Target 1 | 1084 |
| Daily Target 2 | 1084 |
| Daily Target 3 | 1084 |
| Daily Target 4 | 1084 |
| Daily Target 5 | 1084 |
Daily price and volume 96ahfl21
| Date | Closing | Open | Range | Volume | Wed 08 September 2021 | 1084.00 (0.84%) | 1084.00 | 1084.00 - 1084.00 | 0.0236 times | Tue 07 September 2021 | 1075.00 (-0.83%) | 1075.00 | 1075.00 - 1075.00 | 1.2881 times | Fri 03 September 2021 | 1084.00 (0.18%) | 1084.00 | 1084.00 - 1084.00 | 0.6226 times | Thu 02 September 2021 | 1082.00 (0%) | 1083.50 | 1082.00 - 1083.50 | 0.1073 times | Wed 01 September 2021 | 1082.00 (-0.18%) | 1082.00 | 1082.00 - 1082.00 | 0.4294 times | Mon 30 August 2021 | 1084.00 (-0%) | 1084.00 | 1084.00 - 1084.00 | 0.2147 times | Wed 25 August 2021 | 1084.01 (0.37%) | 1084.00 | 1084.00 - 1084.01 | 0.483 times | Mon 23 August 2021 | 1080.00 (-0.14%) | 1080.00 | 1080.00 - 1080.00 | 0.0537 times | Fri 20 August 2021 | 1081.50 (-0.02%) | 1081.00 | 1081.00 - 1082.00 | 0.6376 times | Wed 18 August 2021 | 1081.69 (-0.31%) | 1081.00 | 1081.00 - 1083.00 | 6.14 times | Tue 17 August 2021 | 1085.00 (-0.09%) | 1085.00 | 1085.00 - 1085.00 | 0.0258 times |
Weekly price and charts 96ahfl21
Strong weekly Stock price targets for 96ahfl21 936314 are 1079.5 and 1088.5
| Weekly Target 1 | 1072 |
| Weekly Target 2 | 1078 |
| Weekly Target 3 | 1081 |
| Weekly Target 4 | 1087 |
| Weekly Target 5 | 1090 |
Weekly price and volumes for 96ahfl21
| Date | Closing | Open | Range | Volume | Wed 08 September 2021 | 1084.00 (0%) | 1075.00 | 1075.00 - 1084.00 | 0.8216 times | Fri 03 September 2021 | 1084.00 (-0%) | 1084.00 | 1082.00 - 1084.00 | 0.8606 times | Wed 25 August 2021 | 1084.01 (0.23%) | 1080.00 | 1080.00 - 1084.01 | 0.3362 times | Fri 20 August 2021 | 1081.50 (-0.23%) | 1070.00 | 1070.00 - 1086.00 | 4.5838 times | Fri 13 August 2021 | 1084.00 (0.23%) | 1083.00 | 1082.01 - 1084.00 | 0.55 times | Fri 06 August 2021 | 1081.53 (1.08%) | 1070.00 | 1070.00 - 1086.00 | 1.2882 times | Fri 30 July 2021 | 1070.00 (0%) | 1070.00 | 1060.00 - 1073.00 | 1.0152 times | Thu 15 July 2021 | 1070.00 (-0.46%) | 1074.00 | 1070.00 - 1074.00 | 0.2824 times | Thu 08 July 2021 | 1074.99 (0.47%) | 1070.00 | 1065.00 - 1074.99 | 0.195 times | Thu 01 July 2021 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.0672 times | Thu 24 June 2021 | 1065.00 (0%) | 1065.00 | 1065.00 - 1066.00 | 0.5123 times |
Monthly price and charts 96ahfl21
Strong monthly Stock price targets for 96ahfl21 936314 are 1079.5 and 1088.5
| Monthly Target 1 | 1072 |
| Monthly Target 2 | 1078 |
| Monthly Target 3 | 1081 |
| Monthly Target 4 | 1087 |
| Monthly Target 5 | 1090 |
Monthly price and volumes 96ahfl21
| Date | Closing | Open | Range | Volume | Wed 08 September 2021 | 1084.00 (0%) | 1082.00 | 1075.00 - 1084.00 | 0.4187 times | Mon 30 August 2021 | 1084.00 (1.31%) | 1070.00 | 1070.00 - 1086.00 | 1.8649 times | Fri 30 July 2021 | 1070.00 (0.47%) | 1070.00 | 1060.00 - 1074.99 | 0.422 times | Thu 24 June 2021 | 1065.00 (0.66%) | 1066.00 | 1060.00 - 1066.00 | 0.2659 times | Wed 26 May 2021 | 1058.00 (0.27%) | 1079.90 | 1045.12 - 1080.00 | 0.9805 times | Wed 28 April 2021 | 1055.16 (0.3%) | 1052.00 | 1052.00 - 1062.00 | 0.3256 times | Wed 31 March 2021 | 1052.00 (0.67%) | 1045.05 | 1042.05 - 1052.00 | 0.3402 times | Thu 25 February 2021 | 1045.05 (0.58%) | 1039.20 | 1039.20 - 1045.05 | 0.1495 times | Fri 29 January 2021 | 1039.00 (1.07%) | 1032.74 | 1010.00 - 1049.96 | 1.1103 times | Wed 30 December 2020 | 1028.00 (-0.68%) | 1023.99 | 1020.00 - 1043.30 | 4.1223 times | Fri 27 November 2020 | 1035.00 (1.47%) | 1008.01 | 1001.05 - 1035.00 | 0.7105 times |
Indicator Analysis of 96ahfl21
Please login to view indicator analysis. or View indicator analysis of 96ahfl21 936314 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96ahfl21 936314
DMA (daily moving average) of 96ahfl21 936314
| DMA period | DMA value |
| 5 day DMA | 1081.4 |
| 12 day DMA | 1082.43 |
| 20 day DMA | 1081.44 |
| 35 day DMA | 1075.92 |
| 50 day DMA | 1071.82 |
| 100 day DMA | 1055.87 |
| 150 day DMA | 1047.42 |
| 200 day DMA | 1044.59 |
EMA (exponential moving average) of 96ahfl21 936314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.54 | 1080.31 | 1082.97 |
| 12 day EMA | 1081.37 | 1080.89 | 1081.96 |
| 20 day EMA | 1079.83 | 1079.39 | 1079.85 |
| 35 day EMA | 1075.98 | 1075.51 | 1075.54 |
| 50 day EMA | 1071.24 | 1070.72 | 1070.55 |
SMA (simple moving average) of 96ahfl21 936314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.4 | 1081.4 | 1083.2 |
| 12 day SMA | 1082.43 | 1082.43 | 1083.1 |
| 20 day SMA | 1081.44 | 1080.74 | 1079.99 |
| 35 day SMA | 1075.92 | 1075.23 | 1074.8 |
| 50 day SMA | 1071.82 | 1071.22 | 1070.8 |
| 100 day SMA | 1055.87 | 1055.27 | 1054.77 |
| 150 day SMA | 1047.42 | 1047.42 | 1047.49 |
| 200 day SMA | 1044.59 | 1044.17 | 1043.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.