Login or Join
Homepage925ahfl23 936316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ahfl23 936316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ahfl23
Strong Daily Stock price targets for 925ahfl23 936316 are 999 and 1001
| Daily Target 1 | 997.33 |
| Daily Target 2 | 998.67 |
| Daily Target 3 | 999.33333333333 |
| Daily Target 4 | 1000.67 |
| Daily Target 5 | 1001.33 |
Daily price and volume 925ahfl23
| Date | Closing | Open | Range | Volume | Fri 08 September 2023 | 1000.00 (0%) | 999.00 | 998.00 - 1000.00 | 2.7301 times | Thu 07 September 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0307 times | Fri 11 August 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3067 times | Mon 31 July 2023 | 1000.00 (0%) | 990.00 | 990.00 - 1000.00 | 1.3804 times | Fri 28 July 2023 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 3.6196 times | Thu 27 July 2023 | 995.00 (-0.46%) | 995.00 | 995.00 - 995.00 | 1.0736 times | Wed 26 July 2023 | 999.55 (0.05%) | 999.55 | 999.55 - 999.55 | 0.2147 times | Mon 24 July 2023 | 999.07 (0.11%) | 999.07 | 999.07 - 999.07 | 0.3067 times | Fri 21 July 2023 | 998.00 (-0.01%) | 998.00 | 998.00 - 998.00 | 0.3067 times | Thu 20 July 2023 | 998.13 (0.02%) | 998.13 | 998.13 - 998.13 | 0.0307 times | Wed 19 July 2023 | 997.90 (0%) | 997.90 | 997.90 - 997.90 | 3.0675 times |
Weekly price and charts 925ahfl23
Strong weekly Stock price targets for 925ahfl23 936316 are 999 and 1001
| Weekly Target 1 | 997.33 |
| Weekly Target 2 | 998.67 |
| Weekly Target 3 | 999.33333333333 |
| Weekly Target 4 | 1000.67 |
| Weekly Target 5 | 1001.33 |
Weekly price and volumes for 925ahfl23
| Date | Closing | Open | Range | Volume | Fri 08 September 2023 | 1000.00 (0%) | 1000.00 | 998.00 - 1000.00 | 0.3944 times | Fri 11 August 2023 | 1000.00 (0%) | 990.00 | 990.00 - 1000.00 | 0.241 times | Fri 28 July 2023 | 1000.00 (0.2%) | 999.07 | 995.00 - 1000.00 | 0.745 times | Fri 21 July 2023 | 998.00 (-0.8%) | 989.10 | 989.10 - 998.13 | 0.5039 times | Fri 07 July 2023 | 1006.00 (1.51%) | 991.10 | 991.10 - 1049.95 | 4.4479 times | Tue 27 June 2023 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.4382 times | Wed 21 June 2023 | 991.00 (-1.39%) | 992.00 | 985.00 - 992.00 | 0.7011 times | Wed 14 June 2023 | 1005.00 (1.24%) | 995.00 | 990.00 - 1005.00 | 0.4338 times | Thu 08 June 2023 | 992.68 (0.27%) | 1005.50 | 990.12 - 1005.50 | 1.9895 times | Thu 11 May 2023 | 990.00 (-1.76%) | 990.00 | 990.00 - 990.00 | 0.1052 times | Fri 05 May 2023 | 1007.70 (-0.13%) | 1009.00 | 1006.90 - 1009.00 | 0.3287 times |
Monthly price and charts 925ahfl23
Strong monthly Stock price targets for 925ahfl23 936316 are 999 and 1001
| Monthly Target 1 | 997.33 |
| Monthly Target 2 | 998.67 |
| Monthly Target 3 | 999.33333333333 |
| Monthly Target 4 | 1000.67 |
| Monthly Target 5 | 1001.33 |
Monthly price and volumes 925ahfl23
| Date | Closing | Open | Range | Volume | Fri 08 September 2023 | 1000.00 (0%) | 1000.00 | 998.00 - 1000.00 | 0.1449 times | Fri 11 August 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0161 times | Mon 31 July 2023 | 1000.00 (0.91%) | 991.10 | 989.10 - 1049.95 | 2.1652 times | Tue 27 June 2023 | 991.00 (0.1%) | 1005.50 | 985.00 - 1005.50 | 1.3088 times | Thu 11 May 2023 | 990.00 (-1.88%) | 1009.00 | 990.00 - 1009.00 | 0.1594 times | Thu 27 April 2023 | 1009.00 (2.02%) | 1000.00 | 1000.00 - 1009.00 | 1.2766 times | Fri 24 March 2023 | 989.00 (-0.35%) | 994.00 | 983.60 - 1010.00 | 1.3892 times | Tue 28 February 2023 | 992.50 (-0.65%) | 1005.00 | 990.00 - 1009.00 | 1.1639 times | Tue 31 January 2023 | 999.00 (-0.1%) | 1001.10 | 999.00 - 1001.10 | 0.8258 times | Tue 27 December 2022 | 1000.00 (-0.1%) | 1001.00 | 1000.00 - 1008.00 | 1.5502 times | Mon 28 November 2022 | 1001.00 (0.5%) | 1000.01 | 1000.01 - 1008.00 | 0.8709 times |
Indicator Analysis of 925ahfl23
Please login to view indicator analysis. or View indicator analysis of 925ahfl23 936316 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ahfl23 936316
DMA (daily moving average) of 925ahfl23 936316
| DMA period | DMA value |
| 5 day DMA | 1000 |
| 12 day DMA | 998.8 |
| 20 day DMA | 997.84 |
| 35 day DMA | 999.06 |
| 50 day DMA | 998.55 |
| 100 day DMA | 1000.69 |
| 150 day DMA | 1004.02 |
| 200 day DMA | 1006.73 |
EMA (exponential moving average) of 925ahfl23 936316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.67 | 999.5 | 999.25 |
| 12 day EMA | 999.03 | 998.85 | 998.64 |
| 20 day EMA | 998.78 | 998.65 | 998.51 |
| 35 day EMA | 998.62 | 998.54 | 998.45 |
| 50 day EMA | 998.85 | 998.8 | 998.75 |
SMA (simple moving average) of 925ahfl23 936316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000 | 999 | 998.91 |
| 12 day SMA | 998.8 | 997.89 | 998.39 |
| 20 day SMA | 997.84 | 998.09 | 997.82 |
| 35 day SMA | 999.06 | 998.75 | 998.75 |
| 50 day SMA | 998.55 | 998.53 | 998.53 |
| 100 day SMA | 1000.69 | 1000.74 | 1000.84 |
| 150 day SMA | 1004.02 | 1004.02 | 1004.12 |
| 200 day SMA | 1006.73 | 1006.85 | 1006.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.