950stfcl23 936330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

950stfcl23 936330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 950stfcl23

Strong Daily Stock price targets for 950stfcl23 936330 are 1071.75 and 1072.26

Daily Target 11071.66
Daily Target 21071.83
Daily Target 31072.17
Daily Target 41072.34
Daily Target 51072.68

Daily price and volume 950stfcl23

Date Closing Open Range Volume
Fri 06 October 2023 1072.00 (-0.19%) 1072.51 1072.00 - 1072.51 1.3483 times
Fri 08 September 2023 1074.00 (1.83%) 1075.00 1074.00 - 1075.00 2.4584 times
Wed 06 September 2023 1054.74 (-1.88%) 1054.74 1054.74 - 1054.74 0.0674 times
Fri 01 September 2023 1075.00 (0.47%) 1075.00 1075.00 - 1075.00 0.2202 times
Mon 07 August 2023 1070.00 (0.94%) 1056.00 1056.00 - 1070.00 0.9034 times
Fri 14 July 2023 1060.00 (-1.67%) 1060.00 1060.00 - 1060.00 0.0899 times
Thu 13 July 2023 1078.00 (6.05%) 1078.00 1078.00 - 1078.00 1.991 times
Wed 07 June 2023 1016.50 (-2.45%) 1016.50 1016.50 - 1016.50 0.4494 times
Fri 26 May 2023 1042.00 (0.19%) 1034.21 1034.21 - 1043.00 2.2472 times
Mon 22 May 2023 1040.00 (0.56%) 1040.00 1040.00 - 1040.00 0.2247 times
Fri 12 May 2023 1034.21 (-0.84%) 1034.21 1034.21 - 1034.21 0.0225 times

 Daily chart 950stfcl23

Weekly price and charts 950stfcl23

Strong weekly Stock price targets for 950stfcl23 936330 are 1071.75 and 1072.26

Weekly Target 11071.66
Weekly Target 21071.83
Weekly Target 31072.17
Weekly Target 41072.34
Weekly Target 51072.68

Weekly price and volumes for 950stfcl23

Date Closing Open Range Volume
Fri 06 October 2023 1072.00 (-0.19%) 1072.51 1072.00 - 1072.51 0.7742 times
Fri 08 September 2023 1074.00 (-0.09%) 1054.74 1054.74 - 1075.00 1.4503 times
Fri 01 September 2023 1075.00 (1.42%) 1056.00 1056.00 - 1075.00 0.6452 times
Fri 14 July 2023 1060.00 (1.73%) 1016.50 1016.50 - 1078.00 1.4529 times
Fri 26 May 2023 1042.00 (0.75%) 1040.00 1034.21 - 1043.00 1.4194 times
Fri 12 May 2023 1034.21 (-0.84%) 1034.21 1034.21 - 1034.21 0.0129 times
Fri 21 April 2023 1043.00 (1.76%) 1043.00 1043.00 - 1043.00 2.8052 times
Fri 31 March 2023 1025.00 (-0.68%) 1119.90 1025.00 - 1119.90 0.2581 times
Fri 24 March 2023 1032.00 (2.59%) 1013.44 1013.44 - 1032.00 1.0529 times
Tue 31 January 2023 1005.90 (-2.81%) 1010.10 1005.90 - 1010.10 0.129 times
Thu 08 December 2022 1035.00 (1.57%) 1034.90 1020.00 - 1035.00 1.3342 times

 weekly chart 950stfcl23

Monthly price and charts 950stfcl23

Strong monthly Stock price targets for 950stfcl23 936330 are 1071.75 and 1072.26

Monthly Target 11071.66
Monthly Target 21071.83
Monthly Target 31072.17
Monthly Target 41072.34
Monthly Target 51072.68

Monthly price and volumes 950stfcl23

Date Closing Open Range Volume
Fri 06 October 2023 1072.00 (-0.19%) 1072.51 1072.00 - 1072.51 0.6754 times
Fri 08 September 2023 1074.00 (0.37%) 1075.00 1054.74 - 1075.00 1.3755 times
Mon 07 August 2023 1070.00 (0.94%) 1056.00 1056.00 - 1070.00 0.4525 times
Fri 14 July 2023 1060.00 (4.28%) 1078.00 1060.00 - 1078.00 1.0423 times
Wed 07 June 2023 1016.50 (-2.45%) 1016.50 1016.50 - 1016.50 0.2251 times
Fri 26 May 2023 1042.00 (-0.1%) 1034.21 1034.21 - 1043.00 1.2494 times
Fri 21 April 2023 1043.00 (1.76%) 1043.00 1043.00 - 1043.00 2.4471 times
Fri 31 March 2023 1025.00 (1.9%) 1013.44 1013.44 - 1119.90 1.1436 times
Tue 31 January 2023 1005.90 (-0.42%) 1005.90 1005.90 - 1005.90 0.045 times
Mon 19 December 2022 1010.10 (-0.97%) 1011.00 1010.10 - 1035.00 1.344 times
Wed 30 November 2022 1020.00 (0.79%) 989.21 989.21 - 1033.00 1.9496 times

 monthly chart 950stfcl23

DMA SMA EMA moving averages of 950stfcl23 936330

DMA (daily moving average) of 950stfcl23 936330

DMA period DMA value
5 day DMA 1069.15
12 day DMA 1054.95
20 day DMA 1047.59
35 day DMA 1037.22
50 day DMA 1054.73
100 day DMA 1057.29
150 day DMA 1058.87
200 day DMA 1059.03

EMA (exponential moving average) of 950stfcl23 936330

EMA period EMA current EMA prev EMA prev2
5 day EMA1067.41065.11060.65
12 day EMA1058.721056.311053.09
20 day EMA1053.351051.391049.01
35 day EMA1056.111055.171054.06
50 day EMA1059.261058.741058.12

SMA (simple moving average) of 950stfcl23 936330

SMA period SMA current SMA prev SMA prev2
5 day SMA1069.151066.751067.55
12 day SMA1054.951052.541049.95
20 day SMA1047.591045.741043.54
35 day SMA1037.221038.251039.1
50 day SMA1054.731055.091055.97
100 day SMA1057.291056.931056.49
150 day SMA1058.871058.991059.16
200 day SMA1059.031058.81058.58
Back to top | Use Dark Theme