950stfcl23 936330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950stfcl23 936330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950stfcl23
Strong Daily Stock price targets for 950stfcl23 936330 are 1071.75 and 1072.26
Daily Target 1 | 1071.66 |
Daily Target 2 | 1071.83 |
Daily Target 3 | 1072.17 |
Daily Target 4 | 1072.34 |
Daily Target 5 | 1072.68 |
Daily price and volume 950stfcl23
Date | Closing | Open | Range | Volume | Fri 06 October 2023 | 1072.00 (-0.19%) | 1072.51 | 1072.00 - 1072.51 | 1.3483 times | Fri 08 September 2023 | 1074.00 (1.83%) | 1075.00 | 1074.00 - 1075.00 | 2.4584 times | Wed 06 September 2023 | 1054.74 (-1.88%) | 1054.74 | 1054.74 - 1054.74 | 0.0674 times | Fri 01 September 2023 | 1075.00 (0.47%) | 1075.00 | 1075.00 - 1075.00 | 0.2202 times | Mon 07 August 2023 | 1070.00 (0.94%) | 1056.00 | 1056.00 - 1070.00 | 0.9034 times | Fri 14 July 2023 | 1060.00 (-1.67%) | 1060.00 | 1060.00 - 1060.00 | 0.0899 times | Thu 13 July 2023 | 1078.00 (6.05%) | 1078.00 | 1078.00 - 1078.00 | 1.991 times | Wed 07 June 2023 | 1016.50 (-2.45%) | 1016.50 | 1016.50 - 1016.50 | 0.4494 times | Fri 26 May 2023 | 1042.00 (0.19%) | 1034.21 | 1034.21 - 1043.00 | 2.2472 times | Mon 22 May 2023 | 1040.00 (0.56%) | 1040.00 | 1040.00 - 1040.00 | 0.2247 times | Fri 12 May 2023 | 1034.21 (-0.84%) | 1034.21 | 1034.21 - 1034.21 | 0.0225 times |
Weekly price and charts 950stfcl23
Strong weekly Stock price targets for 950stfcl23 936330 are 1071.75 and 1072.26
Weekly Target 1 | 1071.66 |
Weekly Target 2 | 1071.83 |
Weekly Target 3 | 1072.17 |
Weekly Target 4 | 1072.34 |
Weekly Target 5 | 1072.68 |
Weekly price and volumes for 950stfcl23
Date | Closing | Open | Range | Volume | Fri 06 October 2023 | 1072.00 (-0.19%) | 1072.51 | 1072.00 - 1072.51 | 0.7742 times | Fri 08 September 2023 | 1074.00 (-0.09%) | 1054.74 | 1054.74 - 1075.00 | 1.4503 times | Fri 01 September 2023 | 1075.00 (1.42%) | 1056.00 | 1056.00 - 1075.00 | 0.6452 times | Fri 14 July 2023 | 1060.00 (1.73%) | 1016.50 | 1016.50 - 1078.00 | 1.4529 times | Fri 26 May 2023 | 1042.00 (0.75%) | 1040.00 | 1034.21 - 1043.00 | 1.4194 times | Fri 12 May 2023 | 1034.21 (-0.84%) | 1034.21 | 1034.21 - 1034.21 | 0.0129 times | Fri 21 April 2023 | 1043.00 (1.76%) | 1043.00 | 1043.00 - 1043.00 | 2.8052 times | Fri 31 March 2023 | 1025.00 (-0.68%) | 1119.90 | 1025.00 - 1119.90 | 0.2581 times | Fri 24 March 2023 | 1032.00 (2.59%) | 1013.44 | 1013.44 - 1032.00 | 1.0529 times | Tue 31 January 2023 | 1005.90 (-2.81%) | 1010.10 | 1005.90 - 1010.10 | 0.129 times | Thu 08 December 2022 | 1035.00 (1.57%) | 1034.90 | 1020.00 - 1035.00 | 1.3342 times |
Monthly price and charts 950stfcl23
Strong monthly Stock price targets for 950stfcl23 936330 are 1071.75 and 1072.26
Monthly Target 1 | 1071.66 |
Monthly Target 2 | 1071.83 |
Monthly Target 3 | 1072.17 |
Monthly Target 4 | 1072.34 |
Monthly Target 5 | 1072.68 |
Monthly price and volumes 950stfcl23
Date | Closing | Open | Range | Volume | Fri 06 October 2023 | 1072.00 (-0.19%) | 1072.51 | 1072.00 - 1072.51 | 0.6754 times | Fri 08 September 2023 | 1074.00 (0.37%) | 1075.00 | 1054.74 - 1075.00 | 1.3755 times | Mon 07 August 2023 | 1070.00 (0.94%) | 1056.00 | 1056.00 - 1070.00 | 0.4525 times | Fri 14 July 2023 | 1060.00 (4.28%) | 1078.00 | 1060.00 - 1078.00 | 1.0423 times | Wed 07 June 2023 | 1016.50 (-2.45%) | 1016.50 | 1016.50 - 1016.50 | 0.2251 times | Fri 26 May 2023 | 1042.00 (-0.1%) | 1034.21 | 1034.21 - 1043.00 | 1.2494 times | Fri 21 April 2023 | 1043.00 (1.76%) | 1043.00 | 1043.00 - 1043.00 | 2.4471 times | Fri 31 March 2023 | 1025.00 (1.9%) | 1013.44 | 1013.44 - 1119.90 | 1.1436 times | Tue 31 January 2023 | 1005.90 (-0.42%) | 1005.90 | 1005.90 - 1005.90 | 0.045 times | Mon 19 December 2022 | 1010.10 (-0.97%) | 1011.00 | 1010.10 - 1035.00 | 1.344 times | Wed 30 November 2022 | 1020.00 (0.79%) | 989.21 | 989.21 - 1033.00 | 1.9496 times |
Indicator Analysis of 950stfcl23
Please login to view indicator analysis. or View indicator analysis of 950stfcl23 936330 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950stfcl23 936330
DMA (daily moving average) of 950stfcl23 936330
DMA period | DMA value |
5 day DMA | 1069.15 |
12 day DMA | 1054.95 |
20 day DMA | 1047.59 |
35 day DMA | 1037.22 |
50 day DMA | 1054.73 |
100 day DMA | 1057.29 |
150 day DMA | 1058.87 |
200 day DMA | 1059.03 |
EMA (exponential moving average) of 950stfcl23 936330
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1067.4 | 1065.1 | 1060.65 |
12 day EMA | 1058.72 | 1056.31 | 1053.09 |
20 day EMA | 1053.35 | 1051.39 | 1049.01 |
35 day EMA | 1056.11 | 1055.17 | 1054.06 |
50 day EMA | 1059.26 | 1058.74 | 1058.12 |
SMA (simple moving average) of 950stfcl23 936330
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1069.15 | 1066.75 | 1067.55 |
12 day SMA | 1054.95 | 1052.54 | 1049.95 |
20 day SMA | 1047.59 | 1045.74 | 1043.54 |
35 day SMA | 1037.22 | 1038.25 | 1039.1 |
50 day SMA | 1054.73 | 1055.09 | 1055.97 |
100 day SMA | 1057.29 | 1056.93 | 1056.49 |
150 day SMA | 1058.87 | 1058.99 | 1059.16 |
200 day SMA | 1059.03 | 1058.8 | 1058.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.