96mfl21 936358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

96mfl21 936358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 96mfl21

Strong Daily Stock price targets for 96mfl21 936358 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume 96mfl21

Date Closing Open Range Volume
Tue 26 October 2021 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 1.2121 times
Wed 13 October 2021 995.00 (-0.66%) 995.00 995.00 - 995.00 1.1515 times
Tue 12 October 2021 1001.60 (-0.03%) 1001.60 1001.60 - 1001.60 0.0606 times
Fri 08 October 2021 1001.95 (-0.1%) 1005.00 1001.60 - 1005.00 0.8788 times
Wed 06 October 2021 1003.00 (0%) 1003.00 1003.00 - 1003.00 0.7576 times
Mon 04 October 2021 1003.00 (0%) 1003.00 1003.00 - 1003.00 1.4848 times
Thu 30 September 2021 1003.00 (-0.3%) 1003.00 1003.00 - 1003.00 0.6364 times
Fri 24 September 2021 1006.00 (0%) 1006.00 1006.00 - 1006.00 2.1212 times
Wed 22 September 2021 1006.00 (0.1%) 1006.00 1006.00 - 1006.00 1.5455 times
Mon 20 September 2021 1005.00 (-0.3%) 1005.00 1005.00 - 1005.00 0.1515 times
Wed 01 September 2021 1008.00 (0.7%) 1001.00 1001.00 - 1008.00 6.9394 times

 Daily chart 96mfl21

Weekly price and charts 96mfl21

Strong weekly Stock price targets for 96mfl21 936358 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for 96mfl21

Date Closing Open Range Volume
Tue 26 October 2021 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.2857 times
Wed 13 October 2021 995.00 (-0.69%) 1001.60 995.00 - 1001.60 0.2857 times
Fri 08 October 2021 1001.95 (-0.1%) 1003.00 1001.60 - 1005.00 0.7357 times
Thu 30 September 2021 1003.00 (-0.3%) 1003.00 1003.00 - 1003.00 0.15 times
Fri 24 September 2021 1006.00 (-0.2%) 1005.00 1005.00 - 1006.00 0.9 times
Wed 01 September 2021 1008.00 (-0.2%) 1001.00 1001.00 - 1008.00 2.9714 times
Tue 24 August 2021 1010.00 (0%) 1005.00 1001.00 - 1010.40 0.95 times
Fri 30 July 2021 1010.00 (0%) 991.00 991.00 - 1010.00 1.65 times
Thu 17 June 2021 1010.00 (-0%) 1010.00 1010.00 - 1010.00 0.7143 times
Fri 28 May 2021 1010.01 (0%) 1010.00 1010.00 - 1010.01 1.3571 times
Wed 19 May 2021 1010.00 (0%) 1020.00 1010.00 - 1020.00 1.0786 times

 weekly chart 96mfl21

Monthly price and charts 96mfl21

Strong monthly Stock price targets for 96mfl21 936358 are 992.5 and 1002.5

Monthly Target 1990
Monthly Target 2995
Monthly Target 31000
Monthly Target 41005
Monthly Target 51010

Monthly price and volumes 96mfl21

Date Closing Open Range Volume
Tue 26 October 2021 1000.00 (-0.3%) 1003.00 995.00 - 1005.00 0.2775 times
Thu 30 September 2021 1003.00 (0.2%) 1001.00 1001.00 - 1008.00 0.5701 times
Tue 31 August 2021 1001.00 (-0.89%) 1005.00 1001.00 - 1010.40 0.4852 times
Fri 30 July 2021 1010.00 (0%) 991.00 991.00 - 1010.00 0.3503 times
Thu 17 June 2021 1010.00 (-0%) 1010.00 1010.00 - 1010.00 0.1516 times
Fri 28 May 2021 1010.01 (-0.08%) 1010.00 1010.00 - 1020.00 0.7309 times
Thu 29 April 2021 1010.79 (1.08%) 1020.00 1005.00 - 1020.00 1.7483 times
Fri 26 March 2021 1000.00 (-0.79%) 1010.10 999.17 - 1018.50 1.4951 times
Wed 24 February 2021 1008.00 (0.16%) 1005.23 1000.00 - 1014.00 1.8453 times
Fri 29 January 2021 1006.42 (-1.62%) 1025.00 1005.00 - 1049.00 2.3457 times
Thu 31 December 2020 1022.95 (1.76%) 1010.10 1005.00 - 1025.89 4.0197 times

 monthly chart 96mfl21

DMA SMA EMA moving averages of 96mfl21 936358

DMA (daily moving average) of 96mfl21 936358

DMA period DMA value
5 day DMA 1000.31
12 day DMA 1002.8
20 day DMA 1003.43
35 day DMA 1005.88
50 day DMA 1008.78
100 day DMA 1009.77
150 day DMA 1005.65
200 day DMA 1001.14

EMA (exponential moving average) of 96mfl21 936358

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.071000.11002.65
12 day EMA1002.11002.481003.84
20 day EMA1003.681004.071005.02
35 day EMA1006.21006.561007.24
50 day EMA1008.671009.021009.59

SMA (simple moving average) of 96mfl21 936358

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.311000.911002.51
12 day SMA1002.81002.881004.13
20 day SMA1003.431003.931004.68
35 day SMA1005.881005.861006
50 day SMA1008.781009.281009.84
100 day SMA1009.771009.861010
150 day SMA1005.651005.571005.47
200 day SMA1001.141001.091001.1
Back to top | Use Dark Theme