96mfl21 936358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96mfl21 936358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96mfl21
Strong Daily Stock price targets for 96mfl21 936358 are 1000 and 1000
Daily Target 1 | 1000 |
Daily Target 2 | 1000 |
Daily Target 3 | 1000 |
Daily Target 4 | 1000 |
Daily Target 5 | 1000 |
Daily price and volume 96mfl21
Date | Closing | Open | Range | Volume | Tue 26 October 2021 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.2121 times | Wed 13 October 2021 | 995.00 (-0.66%) | 995.00 | 995.00 - 995.00 | 1.1515 times | Tue 12 October 2021 | 1001.60 (-0.03%) | 1001.60 | 1001.60 - 1001.60 | 0.0606 times | Fri 08 October 2021 | 1001.95 (-0.1%) | 1005.00 | 1001.60 - 1005.00 | 0.8788 times | Wed 06 October 2021 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.7576 times | Mon 04 October 2021 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 1.4848 times | Thu 30 September 2021 | 1003.00 (-0.3%) | 1003.00 | 1003.00 - 1003.00 | 0.6364 times | Fri 24 September 2021 | 1006.00 (0%) | 1006.00 | 1006.00 - 1006.00 | 2.1212 times | Wed 22 September 2021 | 1006.00 (0.1%) | 1006.00 | 1006.00 - 1006.00 | 1.5455 times | Mon 20 September 2021 | 1005.00 (-0.3%) | 1005.00 | 1005.00 - 1005.00 | 0.1515 times | Wed 01 September 2021 | 1008.00 (0.7%) | 1001.00 | 1001.00 - 1008.00 | 6.9394 times |
Weekly price and charts 96mfl21
Strong weekly Stock price targets for 96mfl21 936358 are 1000 and 1000
Weekly Target 1 | 1000 |
Weekly Target 2 | 1000 |
Weekly Target 3 | 1000 |
Weekly Target 4 | 1000 |
Weekly Target 5 | 1000 |
Weekly price and volumes for 96mfl21
Date | Closing | Open | Range | Volume | Tue 26 October 2021 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.2857 times | Wed 13 October 2021 | 995.00 (-0.69%) | 1001.60 | 995.00 - 1001.60 | 0.2857 times | Fri 08 October 2021 | 1001.95 (-0.1%) | 1003.00 | 1001.60 - 1005.00 | 0.7357 times | Thu 30 September 2021 | 1003.00 (-0.3%) | 1003.00 | 1003.00 - 1003.00 | 0.15 times | Fri 24 September 2021 | 1006.00 (-0.2%) | 1005.00 | 1005.00 - 1006.00 | 0.9 times | Wed 01 September 2021 | 1008.00 (-0.2%) | 1001.00 | 1001.00 - 1008.00 | 2.9714 times | Tue 24 August 2021 | 1010.00 (0%) | 1005.00 | 1001.00 - 1010.40 | 0.95 times | Fri 30 July 2021 | 1010.00 (0%) | 991.00 | 991.00 - 1010.00 | 1.65 times | Thu 17 June 2021 | 1010.00 (-0%) | 1010.00 | 1010.00 - 1010.00 | 0.7143 times | Fri 28 May 2021 | 1010.01 (0%) | 1010.00 | 1010.00 - 1010.01 | 1.3571 times | Wed 19 May 2021 | 1010.00 (0%) | 1020.00 | 1010.00 - 1020.00 | 1.0786 times |
Monthly price and charts 96mfl21
Strong monthly Stock price targets for 96mfl21 936358 are 992.5 and 1002.5
Monthly Target 1 | 990 |
Monthly Target 2 | 995 |
Monthly Target 3 | 1000 |
Monthly Target 4 | 1005 |
Monthly Target 5 | 1010 |
Monthly price and volumes 96mfl21
Date | Closing | Open | Range | Volume | Tue 26 October 2021 | 1000.00 (-0.3%) | 1003.00 | 995.00 - 1005.00 | 0.2775 times | Thu 30 September 2021 | 1003.00 (0.2%) | 1001.00 | 1001.00 - 1008.00 | 0.5701 times | Tue 31 August 2021 | 1001.00 (-0.89%) | 1005.00 | 1001.00 - 1010.40 | 0.4852 times | Fri 30 July 2021 | 1010.00 (0%) | 991.00 | 991.00 - 1010.00 | 0.3503 times | Thu 17 June 2021 | 1010.00 (-0%) | 1010.00 | 1010.00 - 1010.00 | 0.1516 times | Fri 28 May 2021 | 1010.01 (-0.08%) | 1010.00 | 1010.00 - 1020.00 | 0.7309 times | Thu 29 April 2021 | 1010.79 (1.08%) | 1020.00 | 1005.00 - 1020.00 | 1.7483 times | Fri 26 March 2021 | 1000.00 (-0.79%) | 1010.10 | 999.17 - 1018.50 | 1.4951 times | Wed 24 February 2021 | 1008.00 (0.16%) | 1005.23 | 1000.00 - 1014.00 | 1.8453 times | Fri 29 January 2021 | 1006.42 (-1.62%) | 1025.00 | 1005.00 - 1049.00 | 2.3457 times | Thu 31 December 2020 | 1022.95 (1.76%) | 1010.10 | 1005.00 - 1025.89 | 4.0197 times |
Indicator Analysis of 96mfl21
Please login to view indicator analysis. or View indicator analysis of 96mfl21 936358 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96mfl21 936358
DMA (daily moving average) of 96mfl21 936358
DMA period | DMA value |
5 day DMA | 1000.31 |
12 day DMA | 1002.8 |
20 day DMA | 1003.43 |
35 day DMA | 1005.88 |
50 day DMA | 1008.78 |
100 day DMA | 1009.77 |
150 day DMA | 1005.65 |
200 day DMA | 1001.14 |
EMA (exponential moving average) of 96mfl21 936358
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1000.07 | 1000.1 | 1002.65 |
12 day EMA | 1002.1 | 1002.48 | 1003.84 |
20 day EMA | 1003.68 | 1004.07 | 1005.02 |
35 day EMA | 1006.2 | 1006.56 | 1007.24 |
50 day EMA | 1008.67 | 1009.02 | 1009.59 |
SMA (simple moving average) of 96mfl21 936358
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1000.31 | 1000.91 | 1002.51 |
12 day SMA | 1002.8 | 1002.88 | 1004.13 |
20 day SMA | 1003.43 | 1003.93 | 1004.68 |
35 day SMA | 1005.88 | 1005.86 | 1006 |
50 day SMA | 1008.78 | 1009.28 | 1009.84 |
100 day SMA | 1009.77 | 1009.86 | 1010 |
150 day SMA | 1005.65 | 1005.57 | 1005.47 |
200 day SMA | 1001.14 | 1001.09 | 1001.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.