10jmfcsl22 936376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10jmfcsl22 936376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10jmfcsl22
Strong Daily Stock price targets for 10jmfcsl22 936376 are 1046 and 1046
Daily Target 1 | 1046 |
Daily Target 2 | 1046 |
Daily Target 3 | 1046 |
Daily Target 4 | 1046 |
Daily Target 5 | 1046 |
Daily price and volume 10jmfcsl22
Date | Closing | Open | Range | Volume | Mon 23 May 2022 | 1046.00 (-0.1%) | 1046.00 | 1046.00 - 1046.00 | 0.0629 times | Fri 20 May 2022 | 1047.00 (0.66%) | 1047.00 | 1047.00 - 1047.00 | 0.0629 times | Thu 19 May 2022 | 1040.10 (0.01%) | 1040.10 | 1040.10 - 1040.10 | 5.5346 times | Wed 18 May 2022 | 1040.00 (0.12%) | 1040.00 | 1040.00 - 1040.00 | 0.1258 times | Mon 16 May 2022 | 1038.80 (-0.4%) | 1038.80 | 1038.80 - 1038.80 | 0.2516 times | Thu 12 May 2022 | 1043.00 (0.19%) | 1043.00 | 1043.00 - 1043.00 | 0.6289 times | Tue 10 May 2022 | 1041.00 (-0.1%) | 1041.00 | 1041.00 - 1041.03 | 1.9497 times | Mon 09 May 2022 | 1042.00 (0.39%) | 1042.00 | 1042.00 - 1042.00 | 0.3774 times | Fri 06 May 2022 | 1038.00 (0.39%) | 1038.00 | 1037.05 - 1038.00 | 0.8805 times | Fri 29 April 2022 | 1034.00 (0.19%) | 1034.00 | 1034.00 - 1034.00 | 0.1258 times | Thu 28 April 2022 | 1032.00 (-0.24%) | 1036.00 | 1032.00 - 1036.00 | 2.5157 times |
Weekly price and charts 10jmfcsl22
Strong weekly Stock price targets for 10jmfcsl22 936376 are 1046 and 1046
Weekly Target 1 | 1046 |
Weekly Target 2 | 1046 |
Weekly Target 3 | 1046 |
Weekly Target 4 | 1046 |
Weekly Target 5 | 1046 |
Weekly price and volumes for 10jmfcsl22
Date | Closing | Open | Range | Volume | Mon 23 May 2022 | 1046.00 (-0.1%) | 1046.00 | 1046.00 - 1046.00 | 0.013 times | Fri 20 May 2022 | 1047.00 (0.38%) | 1038.80 | 1038.80 - 1047.00 | 1.2341 times | Thu 12 May 2022 | 1043.00 (0.48%) | 1042.00 | 1041.00 - 1043.00 | 0.6105 times | Fri 06 May 2022 | 1038.00 (0.39%) | 1038.00 | 1037.05 - 1038.00 | 0.1819 times | Fri 29 April 2022 | 1034.00 (0%) | 1034.50 | 1032.00 - 1036.00 | 2.0291 times | Fri 22 April 2022 | 1034.00 (-0.19%) | 1034.01 | 1030.00 - 1040.00 | 1.5926 times | Wed 13 April 2022 | 1036.00 (0.1%) | 1036.00 | 1036.00 - 1036.00 | 0.039 times | Fri 08 April 2022 | 1035.00 (-0.1%) | 1036.00 | 1028.00 - 1038.00 | 2.7799 times | Fri 01 April 2022 | 1036.00 (0.78%) | 1030.00 | 1030.00 - 1036.00 | 0.6781 times | Wed 23 March 2022 | 1028.00 (-0.1%) | 1029.00 | 1028.00 - 1032.00 | 0.8418 times | Thu 17 March 2022 | 1029.00 (0.29%) | 1026.00 | 1026.00 - 1029.00 | 1.1302 times |
Monthly price and charts 10jmfcsl22
Strong monthly Stock price targets for 10jmfcsl22 936376 are 1041.53 and 1051.48
Monthly Target 1 | 1033.4 |
Monthly Target 2 | 1039.7 |
Monthly Target 3 | 1043.35 |
Monthly Target 4 | 1049.65 |
Monthly Target 5 | 1053.3 |
Monthly price and volumes 10jmfcsl22
Date | Closing | Open | Range | Volume | Mon 23 May 2022 | 1046.00 (1.16%) | 1038.00 | 1037.05 - 1047.00 | 0.4145 times | Fri 29 April 2022 | 1034.00 (0%) | 1036.00 | 1028.00 - 1040.00 | 1.3618 times | Thu 31 March 2022 | 1034.00 (1.57%) | 1026.00 | 1018.00 - 1079.80 | 1.0381 times | Fri 25 February 2022 | 1018.00 (0.3%) | 1016.00 | 1014.22 - 1025.00 | 0.7086 times | Mon 31 January 2022 | 1015.00 (-0.2%) | 1014.10 | 1006.00 - 1020.00 | 1.8497 times | Thu 30 December 2021 | 1017.00 (0.3%) | 1008.00 | 1004.10 - 1017.00 | 0.4356 times | Mon 29 November 2021 | 1014.00 (-7.4%) | 1099.00 | 1010.00 - 1105.05 | 0.4647 times | Fri 29 October 2021 | 1095.00 (0.08%) | 1094.00 | 1087.00 - 1101.00 | 1.1997 times | Thu 30 September 2021 | 1094.10 (0.64%) | 1088.00 | 1083.00 - 1100.00 | 1.0651 times | Tue 31 August 2021 | 1087.10 (0.29%) | 1080.00 | 1074.10 - 1093.00 | 1.4621 times | Fri 30 July 2021 | 1084.00 (1.12%) | 1066.00 | 1064.00 - 1084.00 | 0.6923 times |
Indicator Analysis of 10jmfcsl22
Please login to view indicator analysis. or View indicator analysis of 10jmfcsl22 936376 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10jmfcsl22 936376
DMA (daily moving average) of 10jmfcsl22 936376
DMA period | DMA value |
5 day DMA | 1042.38 |
12 day DMA | 1039.7 |
20 day DMA | 1037.73 |
35 day DMA | 1034.65 |
50 day DMA | 1030.68 |
100 day DMA | 1036.98 |
150 day DMA | 1051.98 |
200 day DMA | 1051.97 |
EMA (exponential moving average) of 10jmfcsl22 936376
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1043.51 | 1042.27 | 1039.91 |
12 day EMA | 1040.71 | 1039.75 | 1038.43 |
20 day EMA | 1038.42 | 1037.62 | 1036.63 |
35 day EMA | 1034.36 | 1033.67 | 1032.88 |
50 day EMA | 1030.66 | 1030.03 | 1029.34 |
SMA (simple moving average) of 10jmfcsl22 936376
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1042.38 | 1041.78 | 1040.58 |
12 day SMA | 1039.7 | 1038.7 | 1038.03 |
20 day SMA | 1037.73 | 1037.14 | 1036.59 |
35 day SMA | 1034.65 | 1034.02 | 1033.39 |
50 day SMA | 1030.68 | 1030.12 | 1029.5 |
100 day SMA | 1036.98 | 1037.45 | 1037.93 |
150 day SMA | 1051.98 | 1052.14 | 1052.29 |
200 day SMA | 1051.97 | 1051.92 | 1051.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.