10jmfcsl22 936376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10jmfcsl22 936376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10jmfcsl22

Strong Daily Stock price targets for 10jmfcsl22 936376 are 1046 and 1046

Daily Target 11046
Daily Target 21046
Daily Target 31046
Daily Target 41046
Daily Target 51046

Daily price and volume 10jmfcsl22

Date Closing Open Range Volume
Mon 23 May 2022 1046.00 (-0.1%) 1046.00 1046.00 - 1046.00 0.0629 times
Fri 20 May 2022 1047.00 (0.66%) 1047.00 1047.00 - 1047.00 0.0629 times
Thu 19 May 2022 1040.10 (0.01%) 1040.10 1040.10 - 1040.10 5.5346 times
Wed 18 May 2022 1040.00 (0.12%) 1040.00 1040.00 - 1040.00 0.1258 times
Mon 16 May 2022 1038.80 (-0.4%) 1038.80 1038.80 - 1038.80 0.2516 times
Thu 12 May 2022 1043.00 (0.19%) 1043.00 1043.00 - 1043.00 0.6289 times
Tue 10 May 2022 1041.00 (-0.1%) 1041.00 1041.00 - 1041.03 1.9497 times
Mon 09 May 2022 1042.00 (0.39%) 1042.00 1042.00 - 1042.00 0.3774 times
Fri 06 May 2022 1038.00 (0.39%) 1038.00 1037.05 - 1038.00 0.8805 times
Fri 29 April 2022 1034.00 (0.19%) 1034.00 1034.00 - 1034.00 0.1258 times
Thu 28 April 2022 1032.00 (-0.24%) 1036.00 1032.00 - 1036.00 2.5157 times

 Daily chart 10jmfcsl22

Weekly price and charts 10jmfcsl22

Strong weekly Stock price targets for 10jmfcsl22 936376 are 1046 and 1046

Weekly Target 11046
Weekly Target 21046
Weekly Target 31046
Weekly Target 41046
Weekly Target 51046

Weekly price and volumes for 10jmfcsl22

Date Closing Open Range Volume
Mon 23 May 2022 1046.00 (-0.1%) 1046.00 1046.00 - 1046.00 0.013 times
Fri 20 May 2022 1047.00 (0.38%) 1038.80 1038.80 - 1047.00 1.2341 times
Thu 12 May 2022 1043.00 (0.48%) 1042.00 1041.00 - 1043.00 0.6105 times
Fri 06 May 2022 1038.00 (0.39%) 1038.00 1037.05 - 1038.00 0.1819 times
Fri 29 April 2022 1034.00 (0%) 1034.50 1032.00 - 1036.00 2.0291 times
Fri 22 April 2022 1034.00 (-0.19%) 1034.01 1030.00 - 1040.00 1.5926 times
Wed 13 April 2022 1036.00 (0.1%) 1036.00 1036.00 - 1036.00 0.039 times
Fri 08 April 2022 1035.00 (-0.1%) 1036.00 1028.00 - 1038.00 2.7799 times
Fri 01 April 2022 1036.00 (0.78%) 1030.00 1030.00 - 1036.00 0.6781 times
Wed 23 March 2022 1028.00 (-0.1%) 1029.00 1028.00 - 1032.00 0.8418 times
Thu 17 March 2022 1029.00 (0.29%) 1026.00 1026.00 - 1029.00 1.1302 times

 weekly chart 10jmfcsl22

Monthly price and charts 10jmfcsl22

Strong monthly Stock price targets for 10jmfcsl22 936376 are 1041.53 and 1051.48

Monthly Target 11033.4
Monthly Target 21039.7
Monthly Target 31043.35
Monthly Target 41049.65
Monthly Target 51053.3

Monthly price and volumes 10jmfcsl22

Date Closing Open Range Volume
Mon 23 May 2022 1046.00 (1.16%) 1038.00 1037.05 - 1047.00 0.4145 times
Fri 29 April 2022 1034.00 (0%) 1036.00 1028.00 - 1040.00 1.3618 times
Thu 31 March 2022 1034.00 (1.57%) 1026.00 1018.00 - 1079.80 1.0381 times
Fri 25 February 2022 1018.00 (0.3%) 1016.00 1014.22 - 1025.00 0.7086 times
Mon 31 January 2022 1015.00 (-0.2%) 1014.10 1006.00 - 1020.00 1.8497 times
Thu 30 December 2021 1017.00 (0.3%) 1008.00 1004.10 - 1017.00 0.4356 times
Mon 29 November 2021 1014.00 (-7.4%) 1099.00 1010.00 - 1105.05 0.4647 times
Fri 29 October 2021 1095.00 (0.08%) 1094.00 1087.00 - 1101.00 1.1997 times
Thu 30 September 2021 1094.10 (0.64%) 1088.00 1083.00 - 1100.00 1.0651 times
Tue 31 August 2021 1087.10 (0.29%) 1080.00 1074.10 - 1093.00 1.4621 times
Fri 30 July 2021 1084.00 (1.12%) 1066.00 1064.00 - 1084.00 0.6923 times

 monthly chart 10jmfcsl22

DMA SMA EMA moving averages of 10jmfcsl22 936376

DMA (daily moving average) of 10jmfcsl22 936376

DMA period DMA value
5 day DMA 1042.38
12 day DMA 1039.7
20 day DMA 1037.73
35 day DMA 1034.65
50 day DMA 1030.68
100 day DMA 1036.98
150 day DMA 1051.98
200 day DMA 1051.97

EMA (exponential moving average) of 10jmfcsl22 936376

EMA period EMA current EMA prev EMA prev2
5 day EMA1043.511042.271039.91
12 day EMA1040.711039.751038.43
20 day EMA1038.421037.621036.63
35 day EMA1034.361033.671032.88
50 day EMA1030.661030.031029.34

SMA (simple moving average) of 10jmfcsl22 936376

SMA period SMA current SMA prev SMA prev2
5 day SMA1042.381041.781040.58
12 day SMA1039.71038.71038.03
20 day SMA1037.731037.141036.59
35 day SMA1034.651034.021033.39
50 day SMA1030.681030.121029.5
100 day SMA1036.981037.451037.93
150 day SMA1051.981052.141052.29
200 day SMA1051.971051.921051.88
Back to top | Use Dark Theme