Login or Join
Homepage1020efl22 936388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1020efl22 936388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1020efl22
Strong Daily Stock price targets for 1020efl22 936388 are 1015.65 and 1032.35
| Daily Target 1 | 1001.73 |
| Daily Target 2 | 1012.87 |
| Daily Target 3 | 1018.4333333333 |
| Daily Target 4 | 1029.57 |
| Daily Target 5 | 1035.13 |
Daily price and volume 1020efl22
| Date | Closing | Open | Range | Volume | Tue 15 March 2022 | 1024.00 (0.89%) | 1011.00 | 1007.30 - 1024.00 | 0.5643 times | Mon 14 March 2022 | 1014.99 (0.71%) | 1014.00 | 1014.00 - 1014.99 | 0.4609 times | Wed 09 March 2022 | 1007.82 (-0.41%) | 1007.00 | 1007.00 - 1009.00 | 7.643 times | Tue 08 March 2022 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.1881 times | Mon 07 March 2022 | 1012.00 (0.6%) | 1006.20 | 1006.20 - 1012.00 | 0.0752 times | Thu 24 February 2022 | 1006.00 (0.19%) | 1008.00 | 1006.00 - 1008.00 | 0.0997 times | Wed 23 February 2022 | 1004.10 (-0.49%) | 1004.10 | 1004.10 - 1004.10 | 0.0658 times | Tue 22 February 2022 | 1009.00 (0.35%) | 1005.50 | 1004.15 - 1009.00 | 0.0752 times | Mon 21 February 2022 | 1005.50 (0.05%) | 1005.00 | 1004.15 - 1005.50 | 0.1129 times | Thu 17 February 2022 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.7148 times | Wed 16 February 2022 | 1005.00 (-0.5%) | 1005.10 | 1005.00 - 1005.10 | 0.0941 times |
Weekly price and charts 1020efl22
Strong weekly Stock price targets for 1020efl22 936388 are 1015.65 and 1032.35
| Weekly Target 1 | 1001.73 |
| Weekly Target 2 | 1012.87 |
| Weekly Target 3 | 1018.4333333333 |
| Weekly Target 4 | 1029.57 |
| Weekly Target 5 | 1035.13 |
Weekly price and volumes for 1020efl22
| Date | Closing | Open | Range | Volume | Tue 15 March 2022 | 1024.00 (1.61%) | 1014.00 | 1007.30 - 1024.00 | 0.5034 times | Wed 09 March 2022 | 1007.82 (0.18%) | 1006.20 | 1006.20 - 1012.00 | 3.8823 times | Thu 24 February 2022 | 1006.00 (0.1%) | 1005.00 | 1004.10 - 1009.00 | 0.1737 times | Thu 17 February 2022 | 1005.00 (0.1%) | 1012.80 | 1004.00 - 1012.80 | 0.5219 times | Fri 11 February 2022 | 1004.00 (0.4%) | 1000.00 | 999.99 - 1010.80 | 0.7778 times | Thu 27 January 2022 | 1000.01 (0.3%) | 1009.99 | 999.00 - 1009.99 | 0.4785 times | Fri 21 January 2022 | 997.00 (-0.3%) | 1000.00 | 997.00 - 1004.65 | 0.8119 times | Fri 14 January 2022 | 1000.00 (0%) | 998.00 | 998.00 - 1000.00 | 0.1238 times | Fri 07 January 2022 | 1000.00 (0.62%) | 990.00 | 990.00 - 1004.00 | 0.9514 times | Fri 31 December 2021 | 993.80 (-0.12%) | 995.00 | 986.00 - 996.20 | 1.7754 times | Fri 24 December 2021 | 995.00 (-1.25%) | 992.00 | 981.00 - 1005.00 | 0.2355 times |
Monthly price and charts 1020efl22
Strong monthly Stock price targets for 1020efl22 936388 are 1015.1 and 1032.9
| Monthly Target 1 | 1000.27 |
| Monthly Target 2 | 1012.13 |
| Monthly Target 3 | 1018.0666666667 |
| Monthly Target 4 | 1029.93 |
| Monthly Target 5 | 1035.87 |
Monthly price and volumes 1020efl22
| Date | Closing | Open | Range | Volume | Tue 15 March 2022 | 1024.00 (1.79%) | 1006.20 | 1006.20 - 1024.00 | 1.7663 times | Thu 24 February 2022 | 1006.00 (0.6%) | 1000.00 | 999.99 - 1012.80 | 0.5934 times | Thu 27 January 2022 | 1000.01 (0.62%) | 990.00 | 990.00 - 1009.99 | 0.9527 times | Fri 31 December 2021 | 993.80 (-7.55%) | 1073.00 | 981.00 - 1088.99 | 1.4512 times | Tue 30 November 2021 | 1075.00 (0.49%) | 1070.00 | 1056.40 - 1155.00 | 1.1622 times | Fri 29 October 2021 | 1069.80 (0.83%) | 1061.00 | 1050.00 - 1075.80 | 0.8381 times | Thu 30 September 2021 | 1061.00 (0.76%) | 1050.10 | 1050.01 - 1074.95 | 1.4486 times | Tue 31 August 2021 | 1053.00 (1.24%) | 1040.35 | 1040.35 - 1129.00 | 0.3173 times | Fri 30 July 2021 | 1040.06 (0.98%) | 1031.10 | 1028.01 - 1200.00 | 1.1532 times | Fri 25 June 2021 | 1030.00 (-0.48%) | 1016.31 | 1016.31 - 1129.30 | 0.317 times | Fri 28 May 2021 | 1034.99 (3.38%) | 1012.25 | 1005.01 - 1034.99 | 0.3077 times |
Indicator Analysis of 1020efl22
Please login to view indicator analysis. or View indicator analysis of 1020efl22 936388 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1020efl22 936388
DMA (daily moving average) of 1020efl22 936388
| DMA period | DMA value |
| 5 day DMA | 1014.16 |
| 12 day DMA | 1009.62 |
| 20 day DMA | 1007.3 |
| 35 day DMA | 1003.4 |
| 50 day DMA | 1014.91 |
| 100 day DMA | 1040.78 |
| 150 day DMA | 1034.12 |
| 200 day DMA | 1029.59 |
EMA (exponential moving average) of 1020efl22 936388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.26 | 1010.89 | 1008.84 |
| 12 day EMA | 1011.04 | 1008.68 | 1007.53 |
| 20 day EMA | 1010.1 | 1008.64 | 1007.97 |
| 35 day EMA | 1015.73 | 1015.24 | 1015.26 |
| 50 day EMA | 1021.4 | 1021.29 | 1021.55 |
SMA (simple moving average) of 1020efl22 936388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.16 | 1010.56 | 1008.38 |
| 12 day SMA | 1009.62 | 1008.68 | 1007.77 |
| 20 day SMA | 1007.3 | 1006.28 | 1005.76 |
| 35 day SMA | 1003.4 | 1002.57 | 1002 |
| 50 day SMA | 1014.91 | 1017.53 | 1018.85 |
| 100 day SMA | 1040.78 | 1040.94 | 1041.19 |
| 150 day SMA | 1034.12 | 1033.91 | 1033.74 |
| 200 day SMA | 1029.59 | 1029.7 | 1029.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.