Login or Join
Homepage9mmfsl22 936402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mmfsl22 936402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mmfsl22
Strong Daily Stock price targets for 9mmfsl22 936402 are 1063 and 1063
| Daily Target 1 | 1063 |
| Daily Target 2 | 1063 |
| Daily Target 3 | 1063 |
| Daily Target 4 | 1063 |
| Daily Target 5 | 1063 |
Daily price and volume 9mmfsl22
| Date | Closing | Open | Range | Volume | Wed 16 March 2022 | 1063.00 (-0.93%) | 1063.00 | 1063.00 - 1063.00 | 0.2073 times | Thu 13 January 2022 | 1073.00 (5.61%) | 1073.00 | 1073.00 - 1073.00 | 0.2488 times | Wed 29 December 2021 | 1016.00 (-0.68%) | 1220.00 | 1016.00 - 1220.00 | 0.8292 times | Fri 17 December 2021 | 1023.00 (1.19%) | 1023.00 | 1023.00 - 1023.00 | 0.2488 times | Wed 30 June 2021 | 1011.00 (0.5%) | 1190.00 | 1011.00 - 1190.00 | 4.1459 times | Tue 22 June 2021 | 1006.00 (-1.37%) | 1005.00 | 1005.00 - 1006.00 | 0.0083 times | Mon 26 April 2021 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0622 times | Fri 23 April 2021 | 1020.00 (0%) | 1015.00 | 1015.00 - 1020.00 | 0.0415 times | Tue 20 April 2021 | 1020.00 (-11.38%) | 1020.00 | 1015.00 - 1025.00 | 0.0622 times | Wed 20 January 2021 | 1151.00 (9.62%) | 1051.00 | 1051.00 - 1151.00 | 4.1459 times | Mon 31 August 2020 | 1050.00 (3.86%) | 1050.00 | 1050.00 - 1050.00 | 0.0083 times |
Weekly price and charts 9mmfsl22
Strong weekly Stock price targets for 9mmfsl22 936402 are 1063 and 1063
| Weekly Target 1 | 1063 |
| Weekly Target 2 | 1063 |
| Weekly Target 3 | 1063 |
| Weekly Target 4 | 1063 |
| Weekly Target 5 | 1063 |
Weekly price and volumes for 9mmfsl22
| Date | Closing | Open | Range | Volume | Wed 16 March 2022 | 1063.00 (-0.93%) | 1063.00 | 1063.00 - 1063.00 | 0.1497 times | Thu 13 January 2022 | 1073.00 (4.89%) | 1220.00 | 1016.00 - 1220.00 | 0.7782 times | Fri 17 December 2021 | 1023.00 (0.29%) | 1020.00 | 1005.00 - 1190.00 | 3.2236 times | Fri 23 April 2021 | 1020.00 (-11.38%) | 1020.00 | 1015.00 - 1025.00 | 0.0748 times | Wed 20 January 2021 | 1151.00 (13.85%) | 1050.00 | 1050.00 - 1151.00 | 2.9991 times | Mon 24 August 2020 | 1011.00 (-7.25%) | 1011.00 | 1011.00 - 1011.00 | 0.0299 times | Mon 10 August 2020 | 1090.00 (15.34%) | 956.00 | 956.00 - 1090.00 | 0.1706 times | Fri 10 July 2020 | 945.00 (5%) | 945.00 | 945.00 - 945.00 | 0.006 times | Fri 05 June 2020 | 900.00 (-14.29%) | 900.00 | 900.00 - 900.00 | 0.1497 times | Fri 22 May 2020 | 1050.00 (0%) | 1173.00 | 1050.00 - 1173.00 | 2.4184 times | Sat 20 April 2024 | (0%) | - | 0 times |
Monthly price and charts 9mmfsl22
Strong monthly Stock price targets for 9mmfsl22 936402 are 1063 and 1063
| Monthly Target 1 | 1063 |
| Monthly Target 2 | 1063 |
| Monthly Target 3 | 1063 |
| Monthly Target 4 | 1063 |
| Monthly Target 5 | 1063 |
Monthly price and volumes 9mmfsl22
| Date | Closing | Open | Range | Volume | Wed 16 March 2022 | 1063.00 (-0.93%) | 1063.00 | 1063.00 - 1063.00 | 0.1936 times | Thu 13 January 2022 | 1073.00 (5.61%) | 1073.00 | 1073.00 - 1073.00 | 0.2323 times | Wed 29 December 2021 | 1016.00 (0.49%) | 1023.00 | 1016.00 - 1220.00 | 1.0066 times | Wed 30 June 2021 | 1011.00 (-0.88%) | 1005.00 | 1005.00 - 1190.00 | 3.8792 times | Mon 26 April 2021 | 1020.00 (-11.38%) | 1020.00 | 1015.00 - 1025.00 | 0.1549 times | Wed 20 January 2021 | 1151.00 (9.62%) | 1051.00 | 1051.00 - 1151.00 | 3.8715 times | Mon 31 August 2020 | 1050.00 (11.11%) | 956.00 | 956.00 - 1090.00 | 0.2671 times | Fri 10 July 2020 | 945.00 (5%) | 945.00 | 945.00 - 945.00 | 0.0077 times | Fri 05 June 2020 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.0077 times | Tue 26 May 2020 | 900.00 (-14.93%) | 1050.00 | 900.00 - 1050.00 | 0.3794 times | Wed 29 January 2020 | 1058.00 (4.75%) | 953.00 | 953.00 - 1173.00 | 7.3364 times |
Indicator Analysis of 9mmfsl22
Please login to view indicator analysis. or View indicator analysis of 9mmfsl22 936402 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mmfsl22 936402
DMA (daily moving average) of 9mmfsl22 936402
| DMA period | DMA value |
| 5 day DMA | 1037.2 |
| 12 day DMA | 1038.67 |
| 20 day DMA | 1031.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9mmfsl22 936402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.76 | 1037.14 | 1019.22 |
| 12 day EMA | 1037.59 | 1032.97 | 1025.69 |
| 20 day EMA | 1035.05 | 1032.11 | 1027.81 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 9mmfsl22 936402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.2 | 1025.8 | 1015.2 |
| 12 day SMA | 1038.67 | 1040.92 | 1030.25 |
| 20 day SMA | 1031.5 | 1035.35 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.