Login or Join
Homepage905mmfsl22 936404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
905mmfsl22 936404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 905mmfsl22
Strong Daily Stock price targets for 905mmfsl22 936404 are 999.22 and 999.56
| Daily Target 1 | 998.94 |
| Daily Target 2 | 999.16 |
| Daily Target 3 | 999.27666666667 |
| Daily Target 4 | 999.5 |
| Daily Target 5 | 999.62 |
Daily price and volume 905mmfsl22
| Date | Closing | Open | Range | Volume | Tue 29 March 2022 | 999.39 (0.19%) | 999.05 | 999.05 - 999.39 | 0.4472 times | Mon 28 March 2022 | 997.50 (-0.25%) | 998.00 | 997.50 - 998.00 | 0.2438 times | Fri 25 March 2022 | 1000.00 (0%) | 1002.00 | 1000.00 - 1002.00 | 0.5526 times | Thu 24 March 2022 | 1000.00 (0%) | 1000.00 | 999.00 - 1000.10 | 0.3443 times | Wed 23 March 2022 | 1000.00 (-0.07%) | 1001.00 | 1000.00 - 1001.00 | 0.3235 times | Thu 17 March 2022 | 1000.66 (-0.33%) | 1002.00 | 1000.00 - 1003.00 | 0.0735 times | Wed 16 March 2022 | 1003.99 (-7.89%) | 1073.61 | 1000.00 - 1073.61 | 7.0469 times | Tue 15 March 2022 | 1090.00 (0.31%) | 1092.00 | 1090.00 - 1092.00 | 0.1225 times | Fri 11 March 2022 | 1086.58 (0.05%) | 1085.00 | 1085.00 - 1087.00 | 0.6249 times | Thu 10 March 2022 | 1086.00 (0.18%) | 1084.00 | 1084.00 - 1088.00 | 0.2206 times | Wed 09 March 2022 | 1084.10 (-0.08%) | 1084.00 | 1084.00 - 1092.00 | 0.4742 times |
Weekly price and charts 905mmfsl22
Strong weekly Stock price targets for 905mmfsl22 936404 are 998.45 and 1000.34
| Weekly Target 1 | 996.87 |
| Weekly Target 2 | 998.13 |
| Weekly Target 3 | 998.76 |
| Weekly Target 4 | 1000.02 |
| Weekly Target 5 | 1000.65 |
Weekly price and volumes for 905mmfsl22
| Date | Closing | Open | Range | Volume | Tue 29 March 2022 | 999.39 (-0.06%) | 998.00 | 997.50 - 999.39 | 0.3311 times | Fri 25 March 2022 | 1000.00 (-0.07%) | 1001.00 | 999.00 - 1002.00 | 0.5846 times | Thu 17 March 2022 | 1000.66 (-7.91%) | 1092.00 | 1000.00 - 1092.00 | 3.4697 times | Fri 11 March 2022 | 1086.58 (1.15%) | 1083.00 | 1060.00 - 1092.00 | 2.0328 times | Fri 04 March 2022 | 1074.26 (-0.9%) | 1084.00 | 1074.26 - 1084.00 | 0.5829 times | Fri 25 February 2022 | 1084.00 (0.28%) | 1080.00 | 1080.00 - 1084.00 | 0.8705 times | Fri 18 February 2022 | 1081.00 (0.19%) | 1075.00 | 1075.00 - 1081.00 | 0.3129 times | Mon 07 February 2022 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 0.1174 times | Fri 04 February 2022 | 1079.00 (0.09%) | 1077.00 | 1072.21 - 1150.00 | 0.4937 times | Fri 28 January 2022 | 1078.00 (0.28%) | 1070.01 | 1060.60 - 1078.01 | 1.2045 times | Fri 21 January 2022 | 1075.00 (0%) | 1076.10 | 1066.51 - 1166.00 | 2.3486 times |
Monthly price and charts 905mmfsl22
Strong monthly Stock price targets for 905mmfsl22 936404 are 951.2 and 1045.7
| Monthly Target 1 | 935.13 |
| Monthly Target 2 | 967.26 |
| Monthly Target 3 | 1029.63 |
| Monthly Target 4 | 1061.76 |
| Monthly Target 5 | 1124.13 |
Monthly price and volumes 905mmfsl22
| Date | Closing | Open | Range | Volume | Tue 29 March 2022 | 999.39 (-7.81%) | 1084.00 | 997.50 - 1092.00 | 1.5959 times | Mon 28 February 2022 | 1084.00 (0.64%) | 1079.00 | 1072.21 - 1150.00 | 0.4805 times | Mon 31 January 2022 | 1077.11 (0.57%) | 1071.00 | 1060.60 - 1166.00 | 1.3551 times | Fri 31 December 2021 | 1071.00 (0.32%) | 1066.99 | 1058.00 - 1079.99 | 0.8217 times | Tue 30 November 2021 | 1067.59 (1.67%) | 1050.00 | 1050.00 - 1067.89 | 0.7563 times | Fri 29 October 2021 | 1050.06 (-0.83%) | 1058.80 | 1049.03 - 1063.95 | 0.9629 times | Thu 30 September 2021 | 1058.89 (1.8%) | 1042.55 | 1036.51 - 1058.89 | 0.4108 times | Tue 31 August 2021 | 1040.15 (0.3%) | 1036.01 | 1030.00 - 1095.00 | 0.8144 times | Fri 30 July 2021 | 1037.03 (0.44%) | 1034.00 | 1027.11 - 1044.95 | 1.4032 times | Wed 30 June 2021 | 1032.53 (0.34%) | 1035.00 | 1029.26 - 1047.50 | 1.3991 times | Mon 31 May 2021 | 1029.00 (0.78%) | 1021.00 | 1021.00 - 1035.55 | 0.9044 times |
Indicator Analysis of 905mmfsl22
Please login to view indicator analysis. or View indicator analysis of 905mmfsl22 936404 on MunafaSutra.com for free
DMA SMA EMA moving averages of 905mmfsl22 936404
DMA (daily moving average) of 905mmfsl22 936404
| DMA period | DMA value |
| 5 day DMA | 999.38 |
| 12 day DMA | 1036.1 |
| 20 day DMA | 1054.58 |
| 35 day DMA | 1064.99 |
| 50 day DMA | 1067.56 |
| 100 day DMA | 1064.71 |
| 150 day DMA | 1057.74 |
| 200 day DMA | 1050.77 |
EMA (exponential moving average) of 905mmfsl22 936404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.46 | 1006.99 | 1011.73 |
| 12 day EMA | 1026.07 | 1030.92 | 1036.99 |
| 20 day EMA | 1041.05 | 1045.43 | 1050.47 |
| 35 day EMA | 1053.64 | 1056.83 | 1060.32 |
| 50 day EMA | 1061.02 | 1063.53 | 1066.22 |
SMA (simple moving average) of 905mmfsl22 936404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.38 | 999.63 | 1000.93 |
| 12 day SMA | 1036.1 | 1043.12 | 1049.51 |
| 20 day SMA | 1054.58 | 1058.63 | 1062.8 |
| 35 day SMA | 1064.99 | 1067.15 | 1069.37 |
| 50 day SMA | 1067.56 | 1069.09 | 1070.54 |
| 100 day SMA | 1064.71 | 1065.25 | 1065.87 |
| 150 day SMA | 1057.74 | 1057.97 | 1058.22 |
| 200 day SMA | 1050.77 | 1050.97 | 1051.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.