Login or Join
Homepage0kflsriv 936442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kflsriv 936442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kflsriv
Strong Daily Stock price targets for 0kflsriv 936442 are 1185.41 and 1185.41
| Daily Target 1 | 1185.41 |
| Daily Target 2 | 1185.41 |
| Daily Target 3 | 1185.41 |
| Daily Target 4 | 1185.41 |
| Daily Target 5 | 1185.41 |
Daily price and volume 0kflsriv
| Date | Closing | Open | Range | Volume | Fri 24 December 2021 | 1185.41 (0%) | 1185.41 | 1185.41 - 1185.41 | 0.0204 times | Mon 06 December 2021 | 1185.41 (-8.81%) | 1185.41 | 1185.41 - 1185.41 | 1.0183 times | Thu 21 October 2021 | 1300.00 (2.36%) | 1300.00 | 1300.00 - 1300.00 | 0.2037 times | Thu 08 July 2021 | 1270.00 (0.4%) | 1270.00 | 1270.00 - 1270.00 | 0.611 times | Wed 07 July 2021 | 1265.00 (6.3%) | 1265.00 | 1265.00 - 1265.00 | 0.611 times | Mon 05 July 2021 | 1190.00 (7.59%) | 1190.00 | 1190.00 - 1190.00 | 0.611 times | Wed 23 June 2021 | 1106.00 (-10.76%) | 1106.00 | 1106.00 - 1106.00 | 0.2037 times | Mon 07 June 2021 | 1239.40 (19.99%) | 1239.40 | 1239.40 - 1239.40 | 1.6293 times | Fri 04 June 2021 | 1032.90 (-16.23%) | 1032.90 | 1032.90 - 1032.90 | 4.0733 times | Fri 07 May 2021 | 1233.00 (0.65%) | 1233.00 | 1233.00 - 1233.00 | 1.0183 times | Wed 05 May 2021 | 1224.99 (1.24%) | 1200.01 | 1200.01 - 1224.99 | 2.1385 times |
Weekly price and charts 0kflsriv
Strong weekly Stock price targets for 0kflsriv 936442 are 1185.41 and 1185.41
| Weekly Target 1 | 1185.41 |
| Weekly Target 2 | 1185.41 |
| Weekly Target 3 | 1185.41 |
| Weekly Target 4 | 1185.41 |
| Weekly Target 5 | 1185.41 |
Weekly price and volumes for 0kflsriv
| Date | Closing | Open | Range | Volume | Fri 24 December 2021 | 1185.41 (-8.81%) | 1185.41 | 1185.41 - 1185.41 | 0.2489 times | Thu 21 October 2021 | 1300.00 (2.36%) | 1300.00 | 1300.00 - 1300.00 | 0.0488 times | Thu 08 July 2021 | 1270.00 (14.83%) | 1190.00 | 1190.00 - 1270.00 | 0.4392 times | Wed 23 June 2021 | 1106.00 (7.08%) | 1239.40 | 1106.00 - 1239.40 | 0.4392 times | Fri 04 June 2021 | 1032.90 (-16.23%) | 1032.90 | 1032.90 - 1032.90 | 0.9761 times | Fri 07 May 2021 | 1233.00 (1.9%) | 1210.00 | 1200.01 - 1233.00 | 0.8053 times | Fri 05 February 2021 | 1210.00 (0.41%) | 1210.00 | 1140.00 - 1210.00 | 2.0498 times | Thu 14 January 2021 | 1205.00 (5.24%) | 1120.00 | 1120.00 - 1205.00 | 1.1713 times | Fri 18 September 2020 | 1145.00 (0.04%) | 1145.00 | 1145.00 - 1145.00 | 0.7223 times | Wed 09 September 2020 | 1144.50 (27.82%) | 1010.00 | 1010.00 - 1144.50 | 3.0991 times | Fri 28 August 2020 | 895.40 (0%) | 1050.00 | 875.40 - 1075.50 | 0.5027 times |
Monthly price and charts 0kflsriv
Strong monthly Stock price targets for 0kflsriv 936442 are 1185.41 and 1185.41
| Monthly Target 1 | 1185.41 |
| Monthly Target 2 | 1185.41 |
| Monthly Target 3 | 1185.41 |
| Monthly Target 4 | 1185.41 |
| Monthly Target 5 | 1185.41 |
Monthly price and volumes 0kflsriv
| Date | Closing | Open | Range | Volume | Fri 24 December 2021 | 1185.41 (-8.81%) | 1185.41 | 1185.41 - 1185.41 | 0.2577 times | Thu 21 October 2021 | 1300.00 (2.36%) | 1300.00 | 1300.00 - 1300.00 | 0.0505 times | Thu 08 July 2021 | 1270.00 (14.83%) | 1190.00 | 1190.00 - 1270.00 | 0.4548 times | Wed 23 June 2021 | 1106.00 (-10.3%) | 1032.90 | 1032.90 - 1239.40 | 1.4654 times | Fri 07 May 2021 | 1233.00 (1.9%) | 1200.01 | 1200.01 - 1233.00 | 0.7832 times | Mon 22 March 2021 | 1210.00 (0%) | 1210.00 | 1210.00 - 1210.00 | 0.0505 times | Fri 05 February 2021 | 1210.00 (0%) | 1140.01 | 1140.00 - 1210.00 | 2.0212 times | Thu 21 January 2021 | 1210.00 (1.68%) | 1205.00 | 1205.00 - 1210.00 | 0.3032 times | Mon 09 November 2020 | 1190.00 (3.93%) | 1120.00 | 1120.00 - 1190.00 | 1.0106 times | Fri 18 September 2020 | 1145.00 (13.37%) | 1010.00 | 1010.00 - 1145.00 | 3.6028 times | Mon 31 August 2020 | 1010.00 (-3.81%) | 875.40 | 875.40 - 1075.50 | 0.5811 times |
Indicator Analysis of 0kflsriv
Please login to view indicator analysis. or View indicator analysis of 0kflsriv 936442 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kflsriv 936442
DMA (daily moving average) of 0kflsriv 936442
| DMA period | DMA value |
| 5 day DMA | 1241.16 |
| 12 day DMA | 1203.51 |
| 20 day DMA | 1191.83 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kflsriv 936442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1213.7 | 1227.85 | 1249.06 |
| 12 day EMA | 1201.42 | 1204.33 | 1207.77 |
| 20 day EMA | 1174.87 | 1173.76 | 1172.53 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kflsriv 936442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.16 | 1242.08 | 1226.2 |
| 12 day SMA | 1203.51 | 1205.56 | 1207.61 |
| 20 day SMA | 1191.83 | 1186.26 | 1177.49 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.