login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

96ifl22 936468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

96ifl22 936468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 96ifl22

Strong Daily Stock price targets for 96ifl22 936468 are 1018.49 and 1018.49

Daily Target 1	1018.49
Daily Target 2	1018.49
Daily Target 3	1018.49
Daily Target 4	1018.49
Daily Target 5	1018.49

Daily price and volume 96ifl22

Date	Closing	Open	Range	Volume
Mon 11 April 2022	1018.49 (0.07%)	1018.49	1018.49 - 1018.49	0.1965 times
Thu 07 April 2022	1017.74 (0.1%)	1017.74	1017.74 - 1017.74	0.6483 times
Mon 04 April 2022	1016.74 (0.14%)	1003.41	1003.41 - 1016.74	0.3929 times
Mon 28 March 2022	1015.33 (0.1%)	1001.31	1001.31 - 1015.33	3.3595 times
Wed 23 March 2022	1014.30 (0.58%)	1014.30	1014.30 - 1014.30	1.9646 times
Wed 09 March 2022	1008.50 (0.17%)	1008.50	1008.50 - 1008.50	0.8055 times
Wed 02 March 2022	1006.75 (0.15%)	1006.75	1006.75 - 1006.75	0.1768 times
Thu 24 February 2022	1005.25 (-7.89%)	1005.25	1005.25 - 1005.25	0.4912 times
Mon 17 January 2022	1091.30 (0.33%)	1091.30	1091.30 - 1091.30	0.9823 times
Tue 04 January 2022	1087.75 (0.02%)	1087.75	1087.75 - 1087.75	0.9823 times
Mon 03 January 2022	1087.50 (0.18%)	1087.50	1087.50 - 1087.50	0.9823 times

Daily chart 96ifl22

Weekly price and charts 96ifl22

Strong weekly Stock price targets for 96ifl22 936468 are 1018.49 and 1018.49

Weekly Target 1	1018.49
Weekly Target 2	1018.49
Weekly Target 3	1018.49
Weekly Target 4	1018.49
Weekly Target 5	1018.49

Weekly price and volumes for 96ifl22

Date	Closing	Open	Range	Volume
Mon 11 April 2022	1018.49 (0.07%)	1018.49	1018.49 - 1018.49	0.1484 times
Thu 07 April 2022	1017.74 (0.24%)	1003.41	1003.41 - 1017.74	0.7864 times
Mon 28 March 2022	1015.33 (0.1%)	1001.31	1001.31 - 1015.33	2.5371 times
Wed 23 March 2022	1014.30 (0.58%)	1014.30	1014.30 - 1014.30	1.4837 times
Wed 09 March 2022	1008.50 (0.17%)	1008.50	1008.50 - 1008.50	0.6083 times
Wed 02 March 2022	1006.75 (0.15%)	1006.75	1006.75 - 1006.75	0.1335 times
Thu 24 February 2022	1005.25 (-7.58%)	1091.30	1005.25 - 1091.30	1.1128 times
Tue 04 January 2022	1087.75 (0.2%)	1087.50	1087.50 - 1087.75	1.4837 times
Mon 27 December 2021	1085.60 (0.35%)	1085.60	1085.60 - 1085.60	0.2226 times
Mon 13 December 2021	1081.85 (1.77%)	1081.85	1081.85 - 1081.85	1.4837 times
Mon 15 November 2021	1063.00 (-0.98%)	1074.35	1063.00 - 1074.35	4.0801 times

weekly chart 96ifl22

Monthly price and charts 96ifl22

Strong monthly Stock price targets for 96ifl22 936468 are 1010.95 and 1026.03

Monthly Target 1	998.38
Monthly Target 2	1008.44
Monthly Target 3	1013.4633333333
Monthly Target 4	1023.52
Monthly Target 5	1028.54

Monthly price and volumes 96ifl22

Date	Closing	Open	Range	Volume
Mon 11 April 2022	1018.49 (0.31%)	1003.41	1003.41 - 1018.49	0.2301 times
Mon 28 March 2022	1015.33 (1%)	1006.75	1001.31 - 1015.33	1.1724 times
Thu 24 February 2022	1005.25 (-7.89%)	1005.25	1005.25 - 1005.25	0.0913 times
Mon 17 January 2022	1091.30 (0.53%)	1087.50	1087.50 - 1091.30	0.5478 times
Mon 27 December 2021	1085.60 (2.13%)	1081.85	1081.85 - 1085.60	0.42 times
Mon 15 November 2021	1063.00 (-0.22%)	1073.55	1063.00 - 1074.35	1.3696 times
Tue 12 October 2021	1065.30 (0.69%)	1062.40	1062.40 - 1065.30	0.3762 times
Mon 27 September 2021	1058.00 (3.49%)	1055.10	1003.60 - 1060.25	2.0197 times
Fri 20 August 2021	1022.32 (-2.23%)	1050.00	1022.32 - 1050.00	0.3433 times
Wed 28 July 2021	1045.60 (0.15%)	1041.70	875.60 - 1045.60	3.4295 times
Wed 23 June 2021	1044.00 (1.55%)	1032.45	1030.00 - 1044.00	0.8948 times

monthly chart 96ifl22

Indicator Analysis of 96ifl22

Please login to view indicator analysis. or View indicator analysis of 96ifl22 936468 on MunafaSutra.com for free

DMA SMA EMA moving averages of 96ifl22 936468

DMA (daily moving average) of 96ifl22 936468

DMA period	DMA value
5 day DMA	1016.52
12 day DMA	1037.94
20 day DMA	1048.92
35 day DMA	1045.77
50 day DMA	1048.81
100 day DMA	1019.64
150 day DMA
200 day DMA

EMA (exponential moving average) of 96ifl22 936468

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1019.04	1019.31	1020.1
12 day EMA	1030.44	1032.61	1035.31
20 day EMA	1038.43	1040.53	1042.93
35 day EMA	1045.97	1047.59	1049.35
50 day EMA	1048.94	1050.18	1051.5

SMA (simple moving average) of 96ifl22 936468

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1016.52	1014.52	1012.32
12 day SMA	1037.94	1043.22	1046.99
20 day SMA	1048.92	1050.91	1052.85
35 day SMA	1045.77	1046.04	1046.26
50 day SMA	1048.81	1051.27	1052.46
100 day SMA	1019.64
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme