102ifl24 936474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
102ifl24 936474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 102ifl24
Strong Daily Stock price targets for 102ifl24 936474 are 1023.85 and 1023.85
Daily Target 1 | 1023.85 |
Daily Target 2 | 1023.85 |
Daily Target 3 | 1023.85 |
Daily Target 4 | 1023.85 |
Daily Target 5 | 1023.85 |
Daily price and volume 102ifl24
Date | Closing | Open | Range | Volume | Fri 22 July 2022 | 1023.85 (-1.55%) | 1023.85 | 1023.85 - 1023.85 | 0.1686 times | Fri 15 July 2022 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1416 times | Thu 14 July 2022 | 1040.00 (-1.42%) | 1040.00 | 1040.00 - 1040.00 | 0.0674 times | Wed 13 July 2022 | 1055.00 (2.19%) | 1055.00 | 1055.00 - 1055.00 | 1.1531 times | Fri 01 July 2022 | 1032.41 (0.09%) | 1030.00 | 1030.00 - 1035.00 | 1.3958 times | Wed 22 June 2022 | 1031.51 (-0.34%) | 1030.10 | 1030.01 - 1035.00 | 1.5779 times | Fri 17 June 2022 | 1035.05 (-0.48%) | 1030.01 | 1030.00 - 1040.00 | 2.9198 times | Tue 14 June 2022 | 1040.00 (0%) | 1025.00 | 1025.00 - 1040.00 | 0.0674 times | Mon 13 June 2022 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.3372 times | Fri 27 May 2022 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 2.1713 times | Thu 26 May 2022 | 1050.00 (-6.42%) | 1050.00 | 1050.00 - 1050.00 | 4.0054 times |
Weekly price and charts 102ifl24
Strong weekly Stock price targets for 102ifl24 936474 are 1023.85 and 1023.85
Weekly Target 1 | 1023.85 |
Weekly Target 2 | 1023.85 |
Weekly Target 3 | 1023.85 |
Weekly Target 4 | 1023.85 |
Weekly Target 5 | 1023.85 |
Weekly price and volumes for 102ifl24
Date | Closing | Open | Range | Volume | Fri 22 July 2022 | 1023.85 (-1.55%) | 1023.85 | 1023.85 - 1023.85 | 0.0775 times | Fri 15 July 2022 | 1040.00 (0.74%) | 1055.00 | 1040.00 - 1055.00 | 0.6266 times | Fri 01 July 2022 | 1032.41 (-0.26%) | 1030.10 | 1030.00 - 1035.00 | 1.3679 times | Fri 17 June 2022 | 1035.05 (-0.48%) | 1040.00 | 1025.00 - 1040.00 | 1.5292 times | Fri 27 May 2022 | 1040.00 (1.46%) | 1122.00 | 1040.00 - 1122.00 | 2.9963 times | Tue 10 May 2022 | 1025.00 (-2.1%) | 1025.00 | 1025.00 - 1025.00 | 0.0248 times | Wed 04 May 2022 | 1047.00 (1.55%) | 1026.20 | 1026.20 - 1047.00 | 0.9646 times | Fri 22 April 2022 | 1031.00 (0.1%) | 1030.00 | 1030.00 - 1050.00 | 1.7618 times | Tue 12 April 2022 | 1030.00 (0.68%) | 1030.00 | 1030.00 - 1030.00 | 0.3102 times | Thu 07 April 2022 | 1023.00 (1.3%) | 1050.00 | 1023.00 - 1050.00 | 0.3412 times | Wed 16 March 2022 | 1009.85 (0.16%) | 1030.00 | 1009.85 - 1040.00 | 0.4498 times |
Monthly price and charts 102ifl24
Strong monthly Stock price targets for 102ifl24 936474 are 1008.28 and 1039.43
Monthly Target 1 | 1003.08 |
Monthly Target 2 | 1013.47 |
Monthly Target 3 | 1034.2333333333 |
Monthly Target 4 | 1044.62 |
Monthly Target 5 | 1065.38 |
Monthly price and volumes 102ifl24
Date | Closing | Open | Range | Volume | Fri 22 July 2022 | 1023.85 (-0.74%) | 1030.00 | 1023.85 - 1055.00 | 0.5148 times | Wed 22 June 2022 | 1031.51 (-0.82%) | 1040.00 | 1025.00 - 1040.00 | 0.8624 times | Fri 27 May 2022 | 1040.00 (0.87%) | 1026.20 | 1025.00 - 1122.00 | 1.5243 times | Fri 22 April 2022 | 1031.00 (-1.81%) | 1023.00 | 1023.00 - 1050.00 | 0.8517 times | Mon 21 March 2022 | 1050.00 (4.53%) | 1007.50 | 1007.50 - 1050.00 | 0.4069 times | Thu 24 February 2022 | 1004.50 (-3.88%) | 1030.00 | 1000.00 - 1045.00 | 1.0724 times | Thu 27 January 2022 | 1045.00 (-3.36%) | 1104.60 | 992.00 - 1145.00 | 1.7948 times | Fri 31 December 2021 | 1081.30 (-1.34%) | 1095.50 | 1081.30 - 1103.70 | 1.573 times | Tue 30 November 2021 | 1096.00 (0.87%) | 1091.50 | 1056.02 - 1096.00 | 0.7473 times | Fri 29 October 2021 | 1086.50 (1%) | 1053.90 | 1053.90 - 1086.50 | 0.6524 times | Thu 30 September 2021 | 1075.75 (0.49%) | 1060.00 | 1004.65 - 1140.10 | 0.9098 times |
Indicator Analysis of 102ifl24
Please login to view indicator analysis. or View indicator analysis of 102ifl24 936474 on MunafaSutra.com for free
DMA SMA EMA moving averages of 102ifl24 936474
DMA (daily moving average) of 102ifl24 936474
DMA period | DMA value |
5 day DMA | 1038.25 |
12 day DMA | 1045.82 |
20 day DMA | 1040.95 |
35 day DMA | 1031.19 |
50 day DMA | 1046.04 |
100 day DMA | 1059.97 |
150 day DMA | 1060.21 |
200 day DMA | 1041.89 |
EMA (exponential moving average) of 102ifl24 936474
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1035.4 | 1041.17 | 1041.76 |
12 day EMA | 1038.59 | 1041.27 | 1041.5 |
20 day EMA | 1039.42 | 1041.06 | 1041.17 |
35 day EMA | 1045.66 | 1046.94 | 1047.35 |
50 day EMA | 1049.4 | 1050.44 | 1050.87 |
SMA (simple moving average) of 102ifl24 936474
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1038.25 | 1039.78 | 1038.79 |
12 day SMA | 1045.82 | 1045.91 | 1046.5 |
20 day SMA | 1040.95 | 1040.91 | 1041.41 |
35 day SMA | 1031.19 | 1031.08 | 1030.8 |
50 day SMA | 1046.04 | 1047.23 | 1048.48 |
100 day SMA | 1059.97 | 1060.19 | 1060.22 |
150 day SMA | 1060.21 | 1060.53 | 1060.56 |
200 day SMA | 1041.89 | 1041.37 | 1040.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.