102ifl24 936474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

102ifl24 936474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 102ifl24

Strong Daily Stock price targets for 102ifl24 936474 are 1023.85 and 1023.85

Daily Target 11023.85
Daily Target 21023.85
Daily Target 31023.85
Daily Target 41023.85
Daily Target 51023.85

Daily price and volume 102ifl24

Date Closing Open Range Volume
Fri 22 July 2022 1023.85 (-1.55%) 1023.85 1023.85 - 1023.85 0.1686 times
Fri 15 July 2022 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.1416 times
Thu 14 July 2022 1040.00 (-1.42%) 1040.00 1040.00 - 1040.00 0.0674 times
Wed 13 July 2022 1055.00 (2.19%) 1055.00 1055.00 - 1055.00 1.1531 times
Fri 01 July 2022 1032.41 (0.09%) 1030.00 1030.00 - 1035.00 1.3958 times
Wed 22 June 2022 1031.51 (-0.34%) 1030.10 1030.01 - 1035.00 1.5779 times
Fri 17 June 2022 1035.05 (-0.48%) 1030.01 1030.00 - 1040.00 2.9198 times
Tue 14 June 2022 1040.00 (0%) 1025.00 1025.00 - 1040.00 0.0674 times
Mon 13 June 2022 1040.00 (0%) 1040.00 1040.00 - 1040.00 0.3372 times
Fri 27 May 2022 1040.00 (-0.95%) 1040.00 1040.00 - 1040.00 2.1713 times
Thu 26 May 2022 1050.00 (-6.42%) 1050.00 1050.00 - 1050.00 4.0054 times

 Daily chart 102ifl24

Weekly price and charts 102ifl24

Strong weekly Stock price targets for 102ifl24 936474 are 1023.85 and 1023.85

Weekly Target 11023.85
Weekly Target 21023.85
Weekly Target 31023.85
Weekly Target 41023.85
Weekly Target 51023.85

Weekly price and volumes for 102ifl24

Date Closing Open Range Volume
Fri 22 July 2022 1023.85 (-1.55%) 1023.85 1023.85 - 1023.85 0.0775 times
Fri 15 July 2022 1040.00 (0.74%) 1055.00 1040.00 - 1055.00 0.6266 times
Fri 01 July 2022 1032.41 (-0.26%) 1030.10 1030.00 - 1035.00 1.3679 times
Fri 17 June 2022 1035.05 (-0.48%) 1040.00 1025.00 - 1040.00 1.5292 times
Fri 27 May 2022 1040.00 (1.46%) 1122.00 1040.00 - 1122.00 2.9963 times
Tue 10 May 2022 1025.00 (-2.1%) 1025.00 1025.00 - 1025.00 0.0248 times
Wed 04 May 2022 1047.00 (1.55%) 1026.20 1026.20 - 1047.00 0.9646 times
Fri 22 April 2022 1031.00 (0.1%) 1030.00 1030.00 - 1050.00 1.7618 times
Tue 12 April 2022 1030.00 (0.68%) 1030.00 1030.00 - 1030.00 0.3102 times
Thu 07 April 2022 1023.00 (1.3%) 1050.00 1023.00 - 1050.00 0.3412 times
Wed 16 March 2022 1009.85 (0.16%) 1030.00 1009.85 - 1040.00 0.4498 times

 weekly chart 102ifl24

Monthly price and charts 102ifl24

Strong monthly Stock price targets for 102ifl24 936474 are 1008.28 and 1039.43

Monthly Target 11003.08
Monthly Target 21013.47
Monthly Target 31034.2333333333
Monthly Target 41044.62
Monthly Target 51065.38

Monthly price and volumes 102ifl24

Date Closing Open Range Volume
Fri 22 July 2022 1023.85 (-0.74%) 1030.00 1023.85 - 1055.00 0.5148 times
Wed 22 June 2022 1031.51 (-0.82%) 1040.00 1025.00 - 1040.00 0.8624 times
Fri 27 May 2022 1040.00 (0.87%) 1026.20 1025.00 - 1122.00 1.5243 times
Fri 22 April 2022 1031.00 (-1.81%) 1023.00 1023.00 - 1050.00 0.8517 times
Mon 21 March 2022 1050.00 (4.53%) 1007.50 1007.50 - 1050.00 0.4069 times
Thu 24 February 2022 1004.50 (-3.88%) 1030.00 1000.00 - 1045.00 1.0724 times
Thu 27 January 2022 1045.00 (-3.36%) 1104.60 992.00 - 1145.00 1.7948 times
Fri 31 December 2021 1081.30 (-1.34%) 1095.50 1081.30 - 1103.70 1.573 times
Tue 30 November 2021 1096.00 (0.87%) 1091.50 1056.02 - 1096.00 0.7473 times
Fri 29 October 2021 1086.50 (1%) 1053.90 1053.90 - 1086.50 0.6524 times
Thu 30 September 2021 1075.75 (0.49%) 1060.00 1004.65 - 1140.10 0.9098 times

 monthly chart 102ifl24

DMA SMA EMA moving averages of 102ifl24 936474

DMA (daily moving average) of 102ifl24 936474

DMA period DMA value
5 day DMA 1038.25
12 day DMA 1045.82
20 day DMA 1040.95
35 day DMA 1031.19
50 day DMA 1046.04
100 day DMA 1059.97
150 day DMA 1060.21
200 day DMA 1041.89

EMA (exponential moving average) of 102ifl24 936474

EMA period EMA current EMA prev EMA prev2
5 day EMA1035.41041.171041.76
12 day EMA1038.591041.271041.5
20 day EMA1039.421041.061041.17
35 day EMA1045.661046.941047.35
50 day EMA1049.41050.441050.87

SMA (simple moving average) of 102ifl24 936474

SMA period SMA current SMA prev SMA prev2
5 day SMA1038.251039.781038.79
12 day SMA1045.821045.911046.5
20 day SMA1040.951040.911041.41
35 day SMA1031.191031.081030.8
50 day SMA1046.041047.231048.48
100 day SMA1059.971060.191060.22
150 day SMA1060.211060.531060.56
200 day SMA1041.891041.371040.92
Back to top | Use Dark Theme