Login or Join
Homepage0mfl22 936488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl22 936488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl22
Strong Daily Stock price targets for 0mfl22 936488 are 1306.03 and 1314.06
| Daily Target 1 | 1299.33 |
| Daily Target 2 | 1304.69 |
| Daily Target 3 | 1307.3633333333 |
| Daily Target 4 | 1312.72 |
| Daily Target 5 | 1315.39 |
Daily price and volume 0mfl22
| Date | Closing | Open | Range | Volume | Mon 14 February 2022 | 1310.04 (-0.27%) | 1302.01 | 1302.01 - 1310.04 | 0.2415 times | Thu 10 February 2022 | 1313.60 (0.05%) | 1313.60 | 1313.60 - 1313.60 | 0.715 times | Wed 09 February 2022 | 1313.00 (0.61%) | 1305.00 | 1305.00 - 1313.49 | 0.7246 times | Tue 08 February 2022 | 1305.02 (-0.53%) | 1313.20 | 1305.02 - 1313.20 | 0.8647 times | Mon 07 February 2022 | 1312.02 (0.09%) | 1312.40 | 1312.02 - 1312.40 | 0.9952 times | Thu 03 February 2022 | 1310.81 (0.14%) | 1310.01 | 1310.01 - 1311.01 | 0.2995 times | Tue 01 February 2022 | 1309.00 (0.19%) | 1309.00 | 1308.90 - 1309.00 | 2.0628 times | Fri 28 January 2022 | 1306.50 (0.05%) | 1308.99 | 1306.50 - 1308.99 | 2.8986 times | Thu 27 January 2022 | 1305.82 (-0.01%) | 1305.00 | 1305.00 - 1307.00 | 0.1256 times | Tue 25 January 2022 | 1306.00 (0.16%) | 1296.00 | 1296.00 - 1306.00 | 1.0725 times | Tue 18 January 2022 | 1303.93 (-0.46%) | 1294.11 | 1275.00 - 1305.00 | 2.1981 times |
Weekly price and charts 0mfl22
Strong weekly Stock price targets for 0mfl22 936488 are 1306.03 and 1314.06
| Weekly Target 1 | 1299.33 |
| Weekly Target 2 | 1304.69 |
| Weekly Target 3 | 1307.3633333333 |
| Weekly Target 4 | 1312.72 |
| Weekly Target 5 | 1315.39 |
Weekly price and volumes for 0mfl22
| Date | Closing | Open | Range | Volume | Mon 14 February 2022 | 1310.04 (-0.27%) | 1302.01 | 1302.01 - 1310.04 | 0.1644 times | Thu 10 February 2022 | 1313.60 (0.21%) | 1312.40 | 1305.00 - 1313.60 | 2.2463 times | Thu 03 February 2022 | 1310.81 (0.33%) | 1309.00 | 1308.90 - 1311.01 | 1.6083 times | Fri 28 January 2022 | 1306.50 (0.2%) | 1296.00 | 1296.00 - 1308.99 | 2.789 times | Tue 18 January 2022 | 1303.93 (0.3%) | 1310.01 | 1275.00 - 1310.01 | 1.4998 times | Fri 14 January 2022 | 1300.01 (0%) | 1300.00 | 1300.00 - 1300.01 | 0.1727 times | Tue 04 January 2022 | 1300.00 (0%) | 1265.05 | 1265.05 - 1300.00 | 0.0904 times | Thu 23 December 2021 | 1300.00 (0.62%) | 1292.00 | 1266.20 - 1300.00 | 0.023 times | Fri 17 December 2021 | 1292.00 (0.16%) | 1261.02 | 1261.02 - 1292.00 | 1.184 times | Thu 11 November 2021 | 1290.00 (0.37%) | 1275.00 | 1275.00 - 1290.00 | 0.222 times | Fri 29 October 2021 | 1285.20 (0.41%) | 1270.10 | 1270.10 - 1285.20 | 0.1628 times |
Monthly price and charts 0mfl22
Strong monthly Stock price targets for 0mfl22 936488 are 1306.03 and 1317.62
| Monthly Target 1 | 1296.96 |
| Monthly Target 2 | 1303.5 |
| Monthly Target 3 | 1308.55 |
| Monthly Target 4 | 1315.09 |
| Monthly Target 5 | 1320.14 |
Monthly price and volumes 0mfl22
| Date | Closing | Open | Range | Volume | Mon 14 February 2022 | 1310.04 (0.27%) | 1309.00 | 1302.01 - 1313.60 | 2.0173 times | Fri 28 January 2022 | 1306.50 (0.5%) | 1265.05 | 1265.05 - 1310.01 | 2.2848 times | Thu 23 December 2021 | 1300.00 (0.78%) | 1261.02 | 1261.02 - 1300.00 | 0.6059 times | Thu 11 November 2021 | 1290.00 (0.37%) | 1275.00 | 1275.00 - 1290.00 | 0.1114 times | Fri 29 October 2021 | 1285.20 (0.8%) | 1275.00 | 1270.00 - 1285.20 | 2.6661 times | Thu 30 September 2021 | 1275.00 (0.79%) | 1252.00 | 1252.00 - 1275.00 | 0.8287 times | Mon 30 August 2021 | 1265.00 (1.2%) | 1250.00 | 1241.07 - 1265.00 | 0.7883 times | Mon 26 July 2021 | 1250.00 (-1.79%) | 1227.72 | 1227.72 - 1260.00 | 0.326 times | Tue 29 June 2021 | 1272.75 (1.82%) | 1212.02 | 1212.02 - 1272.75 | 0.1486 times | Fri 28 May 2021 | 1250.00 (0.9%) | 1212.22 | 1212.22 - 1250.00 | 0.2229 times | Wed 28 April 2021 | 1238.83 (2.38%) | 1187.00 | 1186.29 - 1239.00 | 0.317 times |
Indicator Analysis of 0mfl22
Please login to view indicator analysis. or View indicator analysis of 0mfl22 936488 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl22 936488
DMA (daily moving average) of 0mfl22 936488
| DMA period | DMA value |
| 5 day DMA | 1310.74 |
| 12 day DMA | 1308.81 |
| 20 day DMA | 1304.49 |
| 35 day DMA | 1293.93 |
| 50 day DMA | 1284.76 |
| 100 day DMA | 1252.29 |
| 150 day DMA | 1222.31 |
| 200 day DMA | 1190.04 |
EMA (exponential moving average) of 0mfl22 936488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.63 | 1310.93 | 1309.59 |
| 12 day EMA | 1307.72 | 1307.3 | 1306.16 |
| 20 day EMA | 1303.2 | 1302.48 | 1301.31 |
| 35 day EMA | 1294.15 | 1293.21 | 1292.01 |
| 50 day EMA | 1284.35 | 1283.3 | 1282.06 |
SMA (simple moving average) of 0mfl22 936488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.74 | 1310.89 | 1309.97 |
| 12 day SMA | 1308.81 | 1307.98 | 1306.84 |
| 20 day SMA | 1304.49 | 1303.59 | 1302.41 |
| 35 day SMA | 1293.93 | 1292.82 | 1291.71 |
| 50 day SMA | 1284.76 | 1283.82 | 1282.55 |
| 100 day SMA | 1252.29 | 1251.15 | 1249.83 |
| 150 day SMA | 1222.31 | 1221.23 | 1220.14 |
| 200 day SMA | 1190.04 | 1188.55 | 1187.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.