0mfl24 936490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0mfl24 936490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0mfl24

Strong Daily Stock price targets for 0mfl24 936490 are 1600 and 1600

Daily Target 11600
Daily Target 21600
Daily Target 31600
Daily Target 41600
Daily Target 51600

Daily price and volume 0mfl24

Date Closing Open Range Volume
Mon 12 February 2024 1600.00 (-0.62%) 1600.00 1600.00 - 1600.00 0.0628 times
Fri 09 February 2024 1610.00 (2.4%) 1610.00 1610.00 - 1610.00 0.0285 times
Tue 16 January 2024 1572.21 (0.03%) 1572.21 1572.21 - 1572.21 0.5708 times
Mon 15 January 2024 1571.81 (-0.2%) 1570.81 1570.80 - 1571.81 1.2557 times
Tue 28 November 2023 1575.00 (0.25%) 1575.00 1575.00 - 1575.00 0.2854 times
Thu 23 November 2023 1571.00 (0.38%) 1675.00 1571.00 - 1675.00 3.9954 times
Wed 22 November 2023 1565.00 (-0.38%) 1565.00 1565.00 - 1565.00 0.2854 times
Tue 21 November 2023 1571.00 (0.46%) 1571.00 1571.00 - 1571.00 0.5479 times
Mon 20 November 2023 1563.83 (0.01%) 1560.00 1560.00 - 1565.00 2.8539 times
Sun 12 November 2023 1563.75 (0%) 1563.75 1563.75 - 1563.75 0.1142 times
Fri 10 November 2023 1563.75 (0.89%) 1565.00 1563.74 - 1565.00 0.2683 times

 Daily chart 0mfl24

Weekly price and charts 0mfl24

Strong weekly Stock price targets for 0mfl24 936490 are 1600 and 1600

Weekly Target 11600
Weekly Target 21600
Weekly Target 31600
Weekly Target 41600
Weekly Target 51600

Weekly price and volumes for 0mfl24

Date Closing Open Range Volume
Mon 12 February 2024 1600.00 (-0.62%) 1600.00 1600.00 - 1600.00 0.0205 times
Fri 09 February 2024 1610.00 (2.22%) 1570.81 1570.80 - 1610.00 0.6049 times
Tue 28 November 2023 1575.00 (0.25%) 1575.00 1575.00 - 1575.00 0.0931 times
Thu 23 November 2023 1571.00 (0.46%) 1563.75 1560.00 - 1675.00 2.5423 times
Fri 10 November 2023 1563.75 (0.89%) 1565.00 1563.74 - 1565.00 0.0875 times
Fri 03 November 2023 1550.00 (-0.32%) 1550.00 1550.00 - 1550.00 0.1861 times
Tue 10 October 2023 1555.00 (0.39%) 1555.00 1555.00 - 1555.00 0.9473 times
Wed 04 October 2023 1549.00 (0%) 1549.00 1549.00 - 1549.00 0.3257 times
Fri 29 September 2023 1549.00 (1.91%) 1549.00 1549.00 - 1549.00 2.3618 times
Fri 22 September 2023 1520.00 (0.66%) 1520.00 1520.00 - 1547.00 2.8308 times
Wed 16 August 2023 1510.00 (-1.31%) 1510.00 1510.00 - 1510.00 0.2978 times

 weekly chart 0mfl24

Monthly price and charts 0mfl24

Strong monthly Stock price targets for 0mfl24 936490 are 1595 and 1605

Monthly Target 11593.33
Monthly Target 21596.67
Monthly Target 31603.3333333333
Monthly Target 41606.67
Monthly Target 51613.33

Monthly price and volumes 0mfl24

Date Closing Open Range Volume
Mon 12 February 2024 1600.00 (1.77%) 1610.00 1600.00 - 1610.00 0.0252 times
Tue 16 January 2024 1572.21 (-0.18%) 1570.81 1570.80 - 1572.21 0.5043 times
Tue 28 November 2023 1575.00 (1.61%) 1550.00 1550.00 - 1675.00 2.3842 times
Tue 17 October 2023 1550.00 (0.06%) 1549.00 1549.00 - 1555.00 1.1566 times
Fri 29 September 2023 1549.00 (0.13%) 1520.00 1520.00 - 1549.00 2.8459 times
Tue 22 August 2023 1547.00 (1.78%) 1500.00 1500.00 - 1547.00 1.8973 times
Thu 13 July 2023 1520.00 (1.33%) 1520.00 1520.00 - 1520.00 0.0788 times
Thu 08 June 2023 1500.00 (-1.32%) 1401.04 1401.04 - 1500.00 0.3152 times
Mon 22 May 2023 1520.00 (1.54%) 1480.00 1450.00 - 1520.00 0.3183 times
Thu 13 April 2023 1497.00 (0.54%) 1495.00 1495.00 - 1497.00 0.4743 times
Thu 23 March 2023 1489.00 (1.99%) 1461.00 1325.10 - 1489.00 0.4176 times

 monthly chart 0mfl24

DMA SMA EMA moving averages of 0mfl24 936490

DMA (daily moving average) of 0mfl24 936490

DMA period DMA value
5 day DMA 1585.8
12 day DMA 1573.11
20 day DMA 1559.27
35 day DMA 1534.47
50 day DMA 1511.3
100 day DMA 1433.05
150 day DMA 1330.61
200 day DMA

EMA (exponential moving average) of 0mfl24 936490

EMA period EMA current EMA prev EMA prev2
5 day EMA1589.211583.811570.72
12 day EMA1574.391569.731562.41
20 day EMA1560.41556.231550.57
35 day EMA1535.661531.871527.27
50 day EMA1511.211507.591503.41

SMA (simple moving average) of 0mfl24 936490

SMA period SMA current SMA prev SMA prev2
5 day SMA1585.815801571
12 day SMA1573.111568.951564.36
20 day SMA1559.271555.771551.77
35 day SMA1534.471530.181525.61
50 day SMA1511.31507.891504.27
100 day SMA1433.051429.851426.25
150 day SMA1330.611326.551322.41
200 day SMA
Back to top | Use Dark Theme