0mfl24 936490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl24 936490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl24
Strong Daily Stock price targets for 0mfl24 936490 are 1600 and 1600
Daily Target 1 | 1600 |
Daily Target 2 | 1600 |
Daily Target 3 | 1600 |
Daily Target 4 | 1600 |
Daily Target 5 | 1600 |
Daily price and volume 0mfl24
Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 1600.00 (-0.62%) | 1600.00 | 1600.00 - 1600.00 | 0.0628 times | Fri 09 February 2024 | 1610.00 (2.4%) | 1610.00 | 1610.00 - 1610.00 | 0.0285 times | Tue 16 January 2024 | 1572.21 (0.03%) | 1572.21 | 1572.21 - 1572.21 | 0.5708 times | Mon 15 January 2024 | 1571.81 (-0.2%) | 1570.81 | 1570.80 - 1571.81 | 1.2557 times | Tue 28 November 2023 | 1575.00 (0.25%) | 1575.00 | 1575.00 - 1575.00 | 0.2854 times | Thu 23 November 2023 | 1571.00 (0.38%) | 1675.00 | 1571.00 - 1675.00 | 3.9954 times | Wed 22 November 2023 | 1565.00 (-0.38%) | 1565.00 | 1565.00 - 1565.00 | 0.2854 times | Tue 21 November 2023 | 1571.00 (0.46%) | 1571.00 | 1571.00 - 1571.00 | 0.5479 times | Mon 20 November 2023 | 1563.83 (0.01%) | 1560.00 | 1560.00 - 1565.00 | 2.8539 times | Sun 12 November 2023 | 1563.75 (0%) | 1563.75 | 1563.75 - 1563.75 | 0.1142 times | Fri 10 November 2023 | 1563.75 (0.89%) | 1565.00 | 1563.74 - 1565.00 | 0.2683 times |
Weekly price and charts 0mfl24
Strong weekly Stock price targets for 0mfl24 936490 are 1600 and 1600
Weekly Target 1 | 1600 |
Weekly Target 2 | 1600 |
Weekly Target 3 | 1600 |
Weekly Target 4 | 1600 |
Weekly Target 5 | 1600 |
Weekly price and volumes for 0mfl24
Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 1600.00 (-0.62%) | 1600.00 | 1600.00 - 1600.00 | 0.0205 times | Fri 09 February 2024 | 1610.00 (2.22%) | 1570.81 | 1570.80 - 1610.00 | 0.6049 times | Tue 28 November 2023 | 1575.00 (0.25%) | 1575.00 | 1575.00 - 1575.00 | 0.0931 times | Thu 23 November 2023 | 1571.00 (0.46%) | 1563.75 | 1560.00 - 1675.00 | 2.5423 times | Fri 10 November 2023 | 1563.75 (0.89%) | 1565.00 | 1563.74 - 1565.00 | 0.0875 times | Fri 03 November 2023 | 1550.00 (-0.32%) | 1550.00 | 1550.00 - 1550.00 | 0.1861 times | Tue 10 October 2023 | 1555.00 (0.39%) | 1555.00 | 1555.00 - 1555.00 | 0.9473 times | Wed 04 October 2023 | 1549.00 (0%) | 1549.00 | 1549.00 - 1549.00 | 0.3257 times | Fri 29 September 2023 | 1549.00 (1.91%) | 1549.00 | 1549.00 - 1549.00 | 2.3618 times | Fri 22 September 2023 | 1520.00 (0.66%) | 1520.00 | 1520.00 - 1547.00 | 2.8308 times | Wed 16 August 2023 | 1510.00 (-1.31%) | 1510.00 | 1510.00 - 1510.00 | 0.2978 times |
Monthly price and charts 0mfl24
Strong monthly Stock price targets for 0mfl24 936490 are 1595 and 1605
Monthly Target 1 | 1593.33 |
Monthly Target 2 | 1596.67 |
Monthly Target 3 | 1603.3333333333 |
Monthly Target 4 | 1606.67 |
Monthly Target 5 | 1613.33 |
Monthly price and volumes 0mfl24
Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 1600.00 (1.77%) | 1610.00 | 1600.00 - 1610.00 | 0.0252 times | Tue 16 January 2024 | 1572.21 (-0.18%) | 1570.81 | 1570.80 - 1572.21 | 0.5043 times | Tue 28 November 2023 | 1575.00 (1.61%) | 1550.00 | 1550.00 - 1675.00 | 2.3842 times | Tue 17 October 2023 | 1550.00 (0.06%) | 1549.00 | 1549.00 - 1555.00 | 1.1566 times | Fri 29 September 2023 | 1549.00 (0.13%) | 1520.00 | 1520.00 - 1549.00 | 2.8459 times | Tue 22 August 2023 | 1547.00 (1.78%) | 1500.00 | 1500.00 - 1547.00 | 1.8973 times | Thu 13 July 2023 | 1520.00 (1.33%) | 1520.00 | 1520.00 - 1520.00 | 0.0788 times | Thu 08 June 2023 | 1500.00 (-1.32%) | 1401.04 | 1401.04 - 1500.00 | 0.3152 times | Mon 22 May 2023 | 1520.00 (1.54%) | 1480.00 | 1450.00 - 1520.00 | 0.3183 times | Thu 13 April 2023 | 1497.00 (0.54%) | 1495.00 | 1495.00 - 1497.00 | 0.4743 times | Thu 23 March 2023 | 1489.00 (1.99%) | 1461.00 | 1325.10 - 1489.00 | 0.4176 times |
Indicator Analysis of 0mfl24
Please login to view indicator analysis. or View indicator analysis of 0mfl24 936490 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl24 936490
DMA (daily moving average) of 0mfl24 936490
DMA period | DMA value |
5 day DMA | 1585.8 |
12 day DMA | 1573.11 |
20 day DMA | 1559.27 |
35 day DMA | 1534.47 |
50 day DMA | 1511.3 |
100 day DMA | 1433.05 |
150 day DMA | 1330.61 |
200 day DMA |
EMA (exponential moving average) of 0mfl24 936490
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1589.21 | 1583.81 | 1570.72 |
12 day EMA | 1574.39 | 1569.73 | 1562.41 |
20 day EMA | 1560.4 | 1556.23 | 1550.57 |
35 day EMA | 1535.66 | 1531.87 | 1527.27 |
50 day EMA | 1511.21 | 1507.59 | 1503.41 |
SMA (simple moving average) of 0mfl24 936490
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1585.8 | 1580 | 1571 |
12 day SMA | 1573.11 | 1568.95 | 1564.36 |
20 day SMA | 1559.27 | 1555.77 | 1551.77 |
35 day SMA | 1534.47 | 1530.18 | 1525.61 |
50 day SMA | 1511.3 | 1507.89 | 1504.27 |
100 day SMA | 1433.05 | 1429.85 | 1426.25 |
150 day SMA | 1330.61 | 1326.55 | 1322.41 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.