1040dlsl22 936498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1040dlsl22 936498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1040dlsl22

Strong Daily Stock price targets for 1040dlsl22 936498 are 1028 and 1028

Daily Target 11028
Daily Target 21028
Daily Target 31028
Daily Target 41028
Daily Target 51028

Daily price and volume 1040dlsl22

Date Closing Open Range Volume
Tue 19 April 2022 1028.00 (2.88%) 1028.00 1028.00 - 1028.00 3.2532 times
Wed 13 April 2022 999.20 (0.52%) 999.20 999.20 - 999.20 0.4051 times
Wed 06 April 2022 994.00 (0.3%) 994.00 994.00 - 994.00 0.6329 times
Thu 31 March 2022 990.99 (-0.1%) 990.99 990.99 - 990.99 0.0127 times
Wed 30 March 2022 992.00 (0.72%) 992.00 992.00 - 992.00 0.1392 times
Tue 29 March 2022 984.93 (0.91%) 981.00 981.00 - 992.80 1.8987 times
Wed 23 March 2022 976.00 (-1.89%) 970.65 970.65 - 976.00 0.9494 times
Tue 22 March 2022 994.80 (-3.6%) 994.80 994.80 - 994.80 0.3797 times
Wed 16 March 2022 1032.00 (19.97%) 1032.00 1032.00 - 1032.00 1.1646 times
Tue 15 March 2022 860.24 (-8.68%) 860.24 860.24 - 860.24 1.1646 times
Thu 24 February 2022 942.05 (-4.17%) 942.05 942.05 - 942.05 0.0633 times

 Daily chart 1040dlsl22

Weekly price and charts 1040dlsl22

Strong weekly Stock price targets for 1040dlsl22 936498 are 1028 and 1028

Weekly Target 11028
Weekly Target 21028
Weekly Target 31028
Weekly Target 41028
Weekly Target 51028

Weekly price and volumes for 1040dlsl22

Date Closing Open Range Volume
Tue 19 April 2022 1028.00 (2.88%) 1028.00 1028.00 - 1028.00 1.2869 times
Wed 13 April 2022 999.20 (0.52%) 999.20 999.20 - 999.20 0.1602 times
Wed 06 April 2022 994.00 (0.3%) 994.00 994.00 - 994.00 0.2504 times
Thu 31 March 2022 990.99 (1.54%) 981.00 981.00 - 992.80 0.8112 times
Wed 23 March 2022 976.00 (-5.43%) 994.80 970.65 - 994.80 0.5258 times
Wed 16 March 2022 1032.00 (9.55%) 860.24 860.24 - 1032.00 0.9214 times
Thu 24 February 2022 942.05 (-6.73%) 941.05 941.05 - 990.00 4.6119 times
Tue 15 February 2022 1010.00 (1.41%) 1010.00 1010.00 - 1010.00 0.2954 times
Wed 02 February 2022 996.00 (1.4%) 991.00 991.00 - 996.00 0.4807 times
Tue 25 January 2022 982.25 (-1.78%) 990.05 982.25 - 990.05 0.656 times
Thu 20 January 2022 1000.00 (-0.2%) 1000.00 998.00 - 1000.00 0.7461 times

 weekly chart 1040dlsl22

Monthly price and charts 1040dlsl22

Strong monthly Stock price targets for 1040dlsl22 936498 are 1011 and 1045

Monthly Target 1982.67
Monthly Target 21005.33
Monthly Target 31016.6666666667
Monthly Target 41039.33
Monthly Target 51050.67

Monthly price and volumes 1040dlsl22

Date Closing Open Range Volume
Tue 19 April 2022 1028.00 (3.73%) 994.00 994.00 - 1028.00 0.6606 times
Thu 31 March 2022 990.99 (5.2%) 860.24 860.24 - 1032.00 0.8788 times
Thu 24 February 2022 942.05 (-4.09%) 991.00 941.05 - 1010.00 2.0966 times
Tue 25 January 2022 982.25 (-1.97%) 1002.00 982.25 - 1002.00 0.5475 times
Thu 30 December 2021 1002.00 (-0.05%) 1010.00 975.30 - 1019.50 0.795 times
Tue 30 November 2021 1002.55 (-0.64%) 978.00 978.00 - 1010.00 0.4949 times
Wed 29 September 2021 1009.00 (2.12%) 1002.00 1002.00 - 1020.00 0.2514 times
Tue 24 August 2021 988.03 (-1%) 1010.00 985.83 - 1010.00 3.636 times
Mon 19 July 2021 998.00 (-0.7%) 921.05 921.05 - 1010.00 0.4345 times
Mon 28 June 2021 1004.99 (1%) 1001.00 979.80 - 1006.00 0.2046 times
Fri 21 May 2021 995.00 (0.51%) 990.00 981.20 - 1129.99 3.3009 times

 monthly chart 1040dlsl22

DMA SMA EMA moving averages of 1040dlsl22 936498

DMA (daily moving average) of 1040dlsl22 936498

DMA period DMA value
5 day DMA 1000.84
12 day DMA 981.43
20 day DMA 987.48
35 day DMA 994.1
50 day DMA 996.85
100 day DMA 996.01
150 day DMA 987.15
200 day DMA 976.93

EMA (exponential moving average) of 1040dlsl22 936498

EMA period EMA current EMA prev EMA prev2
5 day EMA1004.18992.27988.81
12 day EMA993.7987.46985.33
20 day EMA991.96988.17987.01
35 day EMA993.82991.81991.38
50 day EMA998.99997.81997.75

SMA (simple moving average) of 1040dlsl22 936498

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.84992.22987.58
12 day SMA981.43979.93979.67
20 day SMA987.48986.18986.32
35 day SMA994.1993.87994.21
50 day SMA996.85996.41996.37
100 day SMA996.01995.58995.48
150 day SMA987.15986.71986.48
200 day SMA976.93976.54976.27
Back to top | Use Dark Theme