1040dlsl22 936498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1040dlsl22 936498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1040dlsl22
Strong Daily Stock price targets for 1040dlsl22 936498 are 1028 and 1028
Daily Target 1 | 1028 |
Daily Target 2 | 1028 |
Daily Target 3 | 1028 |
Daily Target 4 | 1028 |
Daily Target 5 | 1028 |
Daily price and volume 1040dlsl22
Date | Closing | Open | Range | Volume | Tue 19 April 2022 | 1028.00 (2.88%) | 1028.00 | 1028.00 - 1028.00 | 3.2532 times | Wed 13 April 2022 | 999.20 (0.52%) | 999.20 | 999.20 - 999.20 | 0.4051 times | Wed 06 April 2022 | 994.00 (0.3%) | 994.00 | 994.00 - 994.00 | 0.6329 times | Thu 31 March 2022 | 990.99 (-0.1%) | 990.99 | 990.99 - 990.99 | 0.0127 times | Wed 30 March 2022 | 992.00 (0.72%) | 992.00 | 992.00 - 992.00 | 0.1392 times | Tue 29 March 2022 | 984.93 (0.91%) | 981.00 | 981.00 - 992.80 | 1.8987 times | Wed 23 March 2022 | 976.00 (-1.89%) | 970.65 | 970.65 - 976.00 | 0.9494 times | Tue 22 March 2022 | 994.80 (-3.6%) | 994.80 | 994.80 - 994.80 | 0.3797 times | Wed 16 March 2022 | 1032.00 (19.97%) | 1032.00 | 1032.00 - 1032.00 | 1.1646 times | Tue 15 March 2022 | 860.24 (-8.68%) | 860.24 | 860.24 - 860.24 | 1.1646 times | Thu 24 February 2022 | 942.05 (-4.17%) | 942.05 | 942.05 - 942.05 | 0.0633 times |
Weekly price and charts 1040dlsl22
Strong weekly Stock price targets for 1040dlsl22 936498 are 1028 and 1028
Weekly Target 1 | 1028 |
Weekly Target 2 | 1028 |
Weekly Target 3 | 1028 |
Weekly Target 4 | 1028 |
Weekly Target 5 | 1028 |
Weekly price and volumes for 1040dlsl22
Date | Closing | Open | Range | Volume | Tue 19 April 2022 | 1028.00 (2.88%) | 1028.00 | 1028.00 - 1028.00 | 1.2869 times | Wed 13 April 2022 | 999.20 (0.52%) | 999.20 | 999.20 - 999.20 | 0.1602 times | Wed 06 April 2022 | 994.00 (0.3%) | 994.00 | 994.00 - 994.00 | 0.2504 times | Thu 31 March 2022 | 990.99 (1.54%) | 981.00 | 981.00 - 992.80 | 0.8112 times | Wed 23 March 2022 | 976.00 (-5.43%) | 994.80 | 970.65 - 994.80 | 0.5258 times | Wed 16 March 2022 | 1032.00 (9.55%) | 860.24 | 860.24 - 1032.00 | 0.9214 times | Thu 24 February 2022 | 942.05 (-6.73%) | 941.05 | 941.05 - 990.00 | 4.6119 times | Tue 15 February 2022 | 1010.00 (1.41%) | 1010.00 | 1010.00 - 1010.00 | 0.2954 times | Wed 02 February 2022 | 996.00 (1.4%) | 991.00 | 991.00 - 996.00 | 0.4807 times | Tue 25 January 2022 | 982.25 (-1.78%) | 990.05 | 982.25 - 990.05 | 0.656 times | Thu 20 January 2022 | 1000.00 (-0.2%) | 1000.00 | 998.00 - 1000.00 | 0.7461 times |
Monthly price and charts 1040dlsl22
Strong monthly Stock price targets for 1040dlsl22 936498 are 1011 and 1045
Monthly Target 1 | 982.67 |
Monthly Target 2 | 1005.33 |
Monthly Target 3 | 1016.6666666667 |
Monthly Target 4 | 1039.33 |
Monthly Target 5 | 1050.67 |
Monthly price and volumes 1040dlsl22
Date | Closing | Open | Range | Volume | Tue 19 April 2022 | 1028.00 (3.73%) | 994.00 | 994.00 - 1028.00 | 0.6606 times | Thu 31 March 2022 | 990.99 (5.2%) | 860.24 | 860.24 - 1032.00 | 0.8788 times | Thu 24 February 2022 | 942.05 (-4.09%) | 991.00 | 941.05 - 1010.00 | 2.0966 times | Tue 25 January 2022 | 982.25 (-1.97%) | 1002.00 | 982.25 - 1002.00 | 0.5475 times | Thu 30 December 2021 | 1002.00 (-0.05%) | 1010.00 | 975.30 - 1019.50 | 0.795 times | Tue 30 November 2021 | 1002.55 (-0.64%) | 978.00 | 978.00 - 1010.00 | 0.4949 times | Wed 29 September 2021 | 1009.00 (2.12%) | 1002.00 | 1002.00 - 1020.00 | 0.2514 times | Tue 24 August 2021 | 988.03 (-1%) | 1010.00 | 985.83 - 1010.00 | 3.636 times | Mon 19 July 2021 | 998.00 (-0.7%) | 921.05 | 921.05 - 1010.00 | 0.4345 times | Mon 28 June 2021 | 1004.99 (1%) | 1001.00 | 979.80 - 1006.00 | 0.2046 times | Fri 21 May 2021 | 995.00 (0.51%) | 990.00 | 981.20 - 1129.99 | 3.3009 times |
Indicator Analysis of 1040dlsl22
Please login to view indicator analysis. or View indicator analysis of 1040dlsl22 936498 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1040dlsl22 936498
DMA (daily moving average) of 1040dlsl22 936498
DMA period | DMA value |
5 day DMA | 1000.84 |
12 day DMA | 981.43 |
20 day DMA | 987.48 |
35 day DMA | 994.1 |
50 day DMA | 996.85 |
100 day DMA | 996.01 |
150 day DMA | 987.15 |
200 day DMA | 976.93 |
EMA (exponential moving average) of 1040dlsl22 936498
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1004.18 | 992.27 | 988.81 |
12 day EMA | 993.7 | 987.46 | 985.33 |
20 day EMA | 991.96 | 988.17 | 987.01 |
35 day EMA | 993.82 | 991.81 | 991.38 |
50 day EMA | 998.99 | 997.81 | 997.75 |
SMA (simple moving average) of 1040dlsl22 936498
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1000.84 | 992.22 | 987.58 |
12 day SMA | 981.43 | 979.93 | 979.67 |
20 day SMA | 987.48 | 986.18 | 986.32 |
35 day SMA | 994.1 | 993.87 | 994.21 |
50 day SMA | 996.85 | 996.41 | 996.37 |
100 day SMA | 996.01 | 995.58 | 995.48 |
150 day SMA | 987.15 | 986.71 | 986.48 |
200 day SMA | 976.93 | 976.54 | 976.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.