login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

1090dlsl22 936500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1090dlsl22 936500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1090dlsl22

Strong Daily Stock price targets for 1090dlsl22 936500 are 1012 and 1012

Daily Target 1	1012
Daily Target 2	1012
Daily Target 3	1012
Daily Target 4	1012
Daily Target 5	1012

Daily price and volume 1090dlsl22

Date	Closing	Open	Range	Volume
Wed 20 April 2022	1012.00 (0.7%)	1012.00	1012.00 - 1012.00	0.1085 times
Mon 11 April 2022	1005.00 (0.37%)	1005.00	1005.00 - 1005.00	0.3255 times
Wed 06 April 2022	1001.25 (0.25%)	1001.25	1001.25 - 1001.25	0.0521 times
Thu 31 March 2022	998.80 (1.4%)	998.80	998.80 - 998.80	0.0391 times
Mon 28 March 2022	985.00 (0%)	985.00	985.00 - 985.00	0.651 times
Thu 24 March 2022	985.00 (0%)	985.00	985.00 - 985.10	0.0694 times
Tue 22 March 2022	985.00 (0.51%)	975.00	975.00 - 988.00	0.1519 times
Mon 21 March 2022	980.00 (-0.05%)	980.02	980.00 - 980.02	0.4015 times
Mon 14 March 2022	980.50 (1.65%)	980.50	980.50 - 980.50	0.0326 times
Mon 07 March 2022	964.60 (-1.57%)	964.00	964.00 - 964.60	8.1684 times
Fri 04 March 2022	980.00 (0.51%)	980.00	980.00 - 980.00	0.0543 times

Daily chart 1090dlsl22

Weekly price and charts 1090dlsl22

Strong weekly Stock price targets for 1090dlsl22 936500 are 1008.5 and 1015.5

Weekly Target 1	1002.67
Weekly Target 2	1007.33
Weekly Target 3	1009.6666666667
Weekly Target 4	1014.33
Weekly Target 5	1016.67

Weekly price and volumes for 1090dlsl22

Date	Closing	Open	Range	Volume
Wed 20 April 2022	1012.00 (1.07%)	1005.00	1005.00 - 1012.00	0.3211 times
Wed 06 April 2022	1001.25 (0.25%)	1001.25	1001.25 - 1001.25	0.0385 times
Thu 31 March 2022	998.80 (1.4%)	985.00	985.00 - 998.80	0.5106 times
Thu 24 March 2022	985.00 (0.46%)	980.02	975.00 - 988.00	0.4608 times
Mon 14 March 2022	980.50 (1.65%)	980.50	980.50 - 980.50	0.0241 times
Mon 07 March 2022	964.60 (-1.57%)	964.00	964.00 - 964.60	6.0437 times
Fri 04 March 2022	980.00 (0.51%)	975.00	960.00 - 980.00	0.5459 times
Fri 25 February 2022	975.00 (-1.98%)	990.00	959.65 - 990.00	0.4464 times
Fri 18 February 2022	994.68 (-8.15%)	1050.00	960.00 - 1050.00	0.6214 times
Fri 11 February 2022	1082.96 (-0.82%)	1094.70	1072.00 - 1095.95	0.9875 times
Fri 04 February 2022	1091.95 (0.47%)	1085.00	1074.00 - 1091.95	0.3838 times

weekly chart 1090dlsl22

Monthly price and charts 1090dlsl22

Strong monthly Stock price targets for 1090dlsl22 936500 are 1006.63 and 1017.38

Monthly Target 1	997.67
Monthly Target 2	1004.83
Monthly Target 3	1008.4166666667
Monthly Target 4	1015.58
Monthly Target 5	1019.17

Monthly price and volumes 1090dlsl22

Date	Closing	Open	Range	Volume
Wed 20 April 2022	1012.00 (1.32%)	1001.25	1001.25 - 1012.00	0.2217 times
Thu 31 March 2022	998.80 (2.44%)	974.00	960.00 - 998.80	4.6655 times
Mon 28 February 2022	975.00 (-10.53%)	1085.00	959.65 - 1095.95	1.3856 times
Mon 31 January 2022	1089.70 (2.8%)	1060.00	1060.00 - 1089.90	0.8145 times
Fri 31 December 2021	1060.02 (0.74%)	1070.20	1050.10 - 1070.20	1.5044 times
Tue 30 November 2021	1052.25 (0.31%)	1047.37	1047.37 - 1067.20	0.293 times
Thu 07 October 2021	1049.00 (-0.97%)	1049.00	1049.00 - 1049.00	0.0069 times
Mon 27 September 2021	1059.27 (3.34%)	1030.01	1030.00 - 1059.35	0.6977 times
Mon 23 August 2021	1025.00 (1.23%)	1039.95	1021.85 - 1039.95	0.0643 times
Wed 28 July 2021	1012.55 (0.95%)	1020.00	1010.15 - 1025.80	0.3464 times
Tue 22 June 2021	1003.01 (0.18%)	1003.01	1003.01 - 1003.01	0.0376 times

monthly chart 1090dlsl22

Indicator Analysis of 1090dlsl22

Please login to view indicator analysis. or View indicator analysis of 1090dlsl22 936500 on MunafaSutra.com for free

DMA SMA EMA moving averages of 1090dlsl22 936500

DMA (daily moving average) of 1090dlsl22 936500

DMA period	DMA value
5 day DMA	1000.41
12 day DMA	987.68
20 day DMA	982.95
35 day DMA	1025.88
50 day DMA	1032.47
100 day DMA	1015.94
150 day DMA	975.89
200 day DMA

EMA (exponential moving average) of 1090dlsl22 936500

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1001.73	996.59	992.39
12 day EMA	995.61	992.63	990.38
20 day EMA	1000.26	999.03	998.4
35 day EMA	1009.36	1009.2	1009.45
50 day EMA	1028.68	1029.36	1030.35

SMA (simple moving average) of 1090dlsl22 936500

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1000.41	995.01	991.01
12 day SMA	987.68	983.35	980.85
20 day SMA	982.95	986.5	990.99
35 day SMA	1025.88	1027.25	1028.69
50 day SMA	1032.47	1033.03	1033.18
100 day SMA	1015.94	1015.52	1015.26
150 day SMA	975.89	975.41	974.05
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme