Login or Join
Homepage0dlsl22 936502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0dlsl22 936502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0dlsl22
Strong Daily Stock price targets for 0dlsl22 936502 are 1372.88 and 1373.03
| Daily Target 1 | 1372.75 |
| Daily Target 2 | 1372.85 |
| Daily Target 3 | 1372.9 |
| Daily Target 4 | 1373 |
| Daily Target 5 | 1373.05 |
Daily price and volume 0dlsl22
| Date | Closing | Open | Range | Volume | Mon 18 April 2022 | 1372.95 (1.05%) | 1372.80 | 1372.80 - 1372.95 | 1.5775 times | Tue 05 April 2022 | 1358.70 (0%) | 1358.70 | 1358.70 - 1358.70 | 2.0576 times | Mon 04 April 2022 | 1358.70 (0.2%) | 1358.69 | 1358.69 - 1358.70 | 1.0288 times | Fri 01 April 2022 | 1356.00 (0.46%) | 1356.00 | 1356.00 - 1356.00 | 0.6859 times | Mon 28 March 2022 | 1349.80 (1.72%) | 1349.80 | 1349.80 - 1349.80 | 0.2743 times | Wed 23 March 2022 | 1327.00 (-0.15%) | 1327.00 | 1327.00 - 1327.00 | 0.7476 times | Tue 22 March 2022 | 1329.00 (0.91%) | 1328.80 | 1328.80 - 1329.00 | 1.3443 times | Mon 14 March 2022 | 1317.00 (2.32%) | 1319.80 | 1317.00 - 1319.80 | 1.7695 times | Fri 11 March 2022 | 1287.20 (-0.31%) | 1291.15 | 1287.20 - 1291.15 | 0.3429 times | Thu 10 March 2022 | 1291.15 (-2.48%) | 1291.15 | 1291.15 - 1291.15 | 0.1715 times | Mon 28 February 2022 | 1324.00 (0.84%) | 1324.00 | 1324.00 - 1324.00 | 0.4458 times |
Weekly price and charts 0dlsl22
Strong weekly Stock price targets for 0dlsl22 936502 are 1372.88 and 1373.03
| Weekly Target 1 | 1372.75 |
| Weekly Target 2 | 1372.85 |
| Weekly Target 3 | 1372.9 |
| Weekly Target 4 | 1373 |
| Weekly Target 5 | 1373.05 |
Weekly price and volumes for 0dlsl22
| Date | Closing | Open | Range | Volume | Mon 18 April 2022 | 1372.95 (1.05%) | 1372.80 | 1372.80 - 1372.95 | 0.7183 times | Tue 05 April 2022 | 1358.70 (0.2%) | 1358.69 | 1358.69 - 1358.70 | 1.4054 times | Fri 01 April 2022 | 1356.00 (2.19%) | 1349.80 | 1349.80 - 1356.00 | 0.4372 times | Wed 23 March 2022 | 1327.00 (3.09%) | 1319.80 | 1317.00 - 1329.00 | 1.7583 times | Fri 11 March 2022 | 1287.20 (-1.96%) | 1324.00 | 1287.20 - 1324.00 | 0.4372 times | Fri 25 February 2022 | 1313.00 (-2.31%) | 1331.21 | 1279.50 - 1335.00 | 3.3573 times | Wed 09 February 2022 | 1344.01 (1.74%) | 1325.00 | 1325.00 - 1344.01 | 0.2686 times | Wed 29 December 2021 | 1321.00 (0.08%) | 1321.00 | 1321.00 - 1321.00 | 0.0312 times | Thu 23 December 2021 | 1320.00 (0.63%) | 1315.00 | 1315.00 - 1320.00 | 0.1562 times | Fri 03 December 2021 | 1311.80 (0.91%) | 1300.00 | 1300.00 - 1311.80 | 1.4304 times | Tue 12 October 2021 | 1300.00 (-0.47%) | 1300.00 | 1300.00 - 1300.00 | 0.2249 times |
Monthly price and charts 0dlsl22
Strong monthly Stock price targets for 0dlsl22 936502 are 1364.48 and 1381.43
| Monthly Target 1 | 1350.35 |
| Monthly Target 2 | 1361.65 |
| Monthly Target 3 | 1367.3 |
| Monthly Target 4 | 1378.6 |
| Monthly Target 5 | 1384.25 |
Monthly price and volumes 0dlsl22
| Date | Closing | Open | Range | Volume | Mon 18 April 2022 | 1372.95 (1.72%) | 1356.00 | 1356.00 - 1372.95 | 1.3377 times | Mon 28 March 2022 | 1349.80 (1.95%) | 1291.15 | 1287.20 - 1349.80 | 1.1628 times | Mon 28 February 2022 | 1324.00 (-0.08%) | 1344.01 | 1279.50 - 1344.01 | 1.9739 times | Tue 04 January 2022 | 1325.00 (0.3%) | 1325.00 | 1325.00 - 1325.00 | 0.1286 times | Wed 29 December 2021 | 1321.00 (1.62%) | 1311.80 | 1310.80 - 1321.00 | 0.7203 times | Mon 29 November 2021 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.1681 times | Tue 12 October 2021 | 1300.00 (0.16%) | 1297.00 | 1150.42 - 1309.90 | 1.1953 times | Wed 29 September 2021 | 1297.93 (3.01%) | 1261.00 | 1102.40 - 1299.90 | 2.4061 times | Tue 10 August 2021 | 1260.00 (0.04%) | 1250.00 | 1250.00 - 1260.00 | 0.1218 times | Fri 23 July 2021 | 1259.50 (2.25%) | 1231.80 | 1231.80 - 1270.00 | 0.7855 times | Tue 11 May 2021 | 1231.82 (6.54%) | 1215.00 | 1215.00 - 1232.00 | 0.463 times |
Indicator Analysis of 0dlsl22
Please login to view indicator analysis. or View indicator analysis of 0dlsl22 936502 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0dlsl22 936502
DMA (daily moving average) of 0dlsl22 936502
| DMA period | DMA value |
| 5 day DMA | 1359.23 |
| 12 day DMA | 1332.04 |
| 20 day DMA | 1328.62 |
| 35 day DMA | 1316.27 |
| 50 day DMA | 1294.28 |
| 100 day DMA | 1196.96 |
| 150 day DMA | 1113.81 |
| 200 day DMA |
EMA (exponential moving average) of 0dlsl22 936502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1357.33 | 1349.52 | 1344.93 |
| 12 day EMA | 1341.18 | 1335.4 | 1331.17 |
| 20 day EMA | 1330 | 1325.48 | 1321.99 |
| 35 day EMA | 1309.8 | 1306.08 | 1302.98 |
| 50 day EMA | 1292.58 | 1289.3 | 1286.47 |
SMA (simple moving average) of 0dlsl22 936502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.23 | 1350.04 | 1344.1 |
| 12 day SMA | 1332.04 | 1327.05 | 1324.15 |
| 20 day SMA | 1328.62 | 1325.72 | 1323.53 |
| 35 day SMA | 1316.27 | 1314.18 | 1311.99 |
| 50 day SMA | 1294.28 | 1290.62 | 1287.25 |
| 100 day SMA | 1196.96 | 1193.24 | 1189.86 |
| 150 day SMA | 1113.81 | 1111.22 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.