Login or Join
Homepage0ltfl22a 936516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ltfl22a 936516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ltfl22a
Strong Daily Stock price targets for 0ltfl22a 936516 are 1287.23 and 1293.18
| Daily Target 1 | 1286.23 |
| Daily Target 2 | 1288.22 |
| Daily Target 3 | 1292.1833333333 |
| Daily Target 4 | 1294.17 |
| Daily Target 5 | 1298.13 |
Daily price and volume 0ltfl22a
| Date | Closing | Open | Range | Volume | Thu 24 March 2022 | 1290.20 (-0.61%) | 1296.15 | 1290.20 - 1296.15 | 0.8116 times | Wed 23 March 2022 | 1298.15 (0.04%) | 1298.15 | 1298.15 - 1298.15 | 0.0252 times | Tue 22 March 2022 | 1297.60 (0%) | 1297.60 | 1297.60 - 1297.60 | 4.0578 times | Mon 21 March 2022 | 1297.60 (0.01%) | 1298.20 | 1297.60 - 1298.20 | 3.3736 times | Thu 17 March 2022 | 1297.50 (0.04%) | 1297.50 | 1297.50 - 1297.50 | 0.4869 times | Wed 16 March 2022 | 1296.98 (-0%) | 1297.00 | 1296.90 - 1297.00 | 0.5275 times | Tue 15 March 2022 | 1297.00 (0.07%) | 1296.07 | 1296.07 - 1297.00 | 0.0893 times | Mon 14 March 2022 | 1296.06 (0.13%) | 1298.50 | 1295.50 - 1298.99 | 0.2167 times | Fri 11 March 2022 | 1294.37 (0.14%) | 1292.55 | 1292.55 - 1297.00 | 0.2491 times | Thu 10 March 2022 | 1292.55 (-0.11%) | 1292.55 | 1292.55 - 1292.55 | 0.1623 times | Tue 08 March 2022 | 1293.97 (0.62%) | 1293.10 | 1293.10 - 1294.80 | 0.4569 times |
Weekly price and charts 0ltfl22a
Strong weekly Stock price targets for 0ltfl22a 936516 are 1286.2 and 1294.2
| Weekly Target 1 | 1284.87 |
| Weekly Target 2 | 1287.53 |
| Weekly Target 3 | 1292.8666666667 |
| Weekly Target 4 | 1295.53 |
| Weekly Target 5 | 1300.87 |
Weekly price and volumes for 0ltfl22a
| Date | Closing | Open | Range | Volume | Thu 24 March 2022 | 1290.20 (-0.56%) | 1298.20 | 1290.20 - 1298.20 | 6.4465 times | Thu 17 March 2022 | 1297.50 (0.24%) | 1298.50 | 1295.50 - 1298.99 | 1.0295 times | Fri 11 March 2022 | 1294.37 (0.65%) | 1293.10 | 1292.55 - 1297.00 | 0.677 times | Thu 03 March 2022 | 1286.00 (-0.16%) | 1285.00 | 1285.00 - 1296.50 | 0.4606 times | Fri 25 February 2022 | 1288.00 (-0.17%) | 1288.95 | 1288.00 - 1290.00 | 0.019 times | Fri 18 February 2022 | 1290.25 (0.31%) | 1281.25 | 1281.25 - 1290.25 | 0.0728 times | Wed 09 February 2022 | 1286.20 (-3.51%) | 1210.04 | 1210.04 - 1286.20 | 0.0734 times | Fri 04 February 2022 | 1332.97 (4.79%) | 1280.00 | 1273.62 - 1332.97 | 0.2088 times | Thu 27 January 2022 | 1272.00 (7.61%) | 1171.10 | 1171.10 - 1273.00 | 0.9896 times | Fri 21 January 2022 | 1182.00 (-7.66%) | 1188.51 | 1182.00 - 1281.01 | 0.0228 times | Thu 13 January 2022 | 1280.06 (0.3%) | 1277.00 | 1235.00 - 1289.00 | 0.1721 times |
Monthly price and charts 0ltfl22a
Strong monthly Stock price targets for 0ltfl22a 936516 are 1287.6 and 1301.59
| Monthly Target 1 | 1277.41 |
| Monthly Target 2 | 1283.8 |
| Monthly Target 3 | 1291.3966666667 |
| Monthly Target 4 | 1297.79 |
| Monthly Target 5 | 1305.39 |
Monthly price and volumes 0ltfl22a
| Date | Closing | Open | Range | Volume | Thu 24 March 2022 | 1290.20 (0.17%) | 1285.00 | 1285.00 - 1298.99 | 6.5206 times | Fri 25 February 2022 | 1288.00 (0.63%) | 1273.62 | 1210.04 - 1332.97 | 0.2472 times | Mon 31 January 2022 | 1279.95 (0.07%) | 1281.00 | 1171.10 - 1289.00 | 1.0112 times | Wed 29 December 2021 | 1279.00 (1.51%) | 1274.00 | 1135.50 - 1279.00 | 0.1657 times | Wed 24 November 2021 | 1260.00 (0.35%) | 1263.80 | 1223.00 - 1265.80 | 0.126 times | Wed 27 October 2021 | 1255.64 (0.37%) | 1265.00 | 1251.00 - 1265.00 | 0.7084 times | Thu 23 September 2021 | 1251.01 (1.6%) | 1250.00 | 1246.00 - 1251.01 | 0.433 times | Mon 30 August 2021 | 1231.31 (-0.14%) | 1231.10 | 1231.10 - 1250.00 | 0.5293 times | Thu 29 July 2021 | 1233.00 (0.24%) | 1230.00 | 1222.00 - 1235.80 | 0.2467 times | Fri 18 June 2021 | 1230.00 (0.41%) | 1236.00 | 1230.00 - 1236.00 | 0.012 times | Tue 25 May 2021 | 1225.00 (1.07%) | 1215.26 | 1211.80 - 1230.00 | 0.8272 times |
Indicator Analysis of 0ltfl22a
Please login to view indicator analysis. or View indicator analysis of 0ltfl22a 936516 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ltfl22a 936516
DMA (daily moving average) of 0ltfl22a 936516
| DMA period | DMA value |
| 5 day DMA | 1296.21 |
| 12 day DMA | 1294.83 |
| 20 day DMA | 1290.28 |
| 35 day DMA | 1280.16 |
| 50 day DMA | 1273.31 |
| 100 day DMA | 1250.45 |
| 150 day DMA | 1196.94 |
| 200 day DMA |
EMA (exponential moving average) of 0ltfl22a 936516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.94 | 1297.31 | 1296.89 |
| 12 day EMA | 1293.37 | 1293.95 | 1293.19 |
| 20 day EMA | 1289.39 | 1289.3 | 1288.37 |
| 35 day EMA | 1282.52 | 1282.07 | 1281.12 |
| 50 day EMA | 1274.65 | 1274.02 | 1273.04 |
SMA (simple moving average) of 0ltfl22a 936516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.21 | 1297.57 | 1297.34 |
| 12 day SMA | 1294.83 | 1294.82 | 1293.97 |
| 20 day SMA | 1290.28 | 1290.22 | 1289.31 |
| 35 day SMA | 1280.16 | 1279.84 | 1278.12 |
| 50 day SMA | 1273.31 | 1272.79 | 1271.93 |
| 100 day SMA | 1250.45 | 1249.53 | 1248.95 |
| 150 day SMA | 1196.94 | 1195.04 | 1193.09 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.