Login or Join
Homepage925ltfl24 936520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ltfl24 936520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ltfl24
Strong Daily Stock price targets for 925ltfl24 936520 are 1047 and 1153
| Daily Target 1 | 964.33 |
| Daily Target 2 | 1023.67 |
| Daily Target 3 | 1070.3333333333 |
| Daily Target 4 | 1129.67 |
| Daily Target 5 | 1176.33 |
Daily price and volume 925ltfl24
| Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 1083.00 (-0.18%) | 1011.00 | 1011.00 - 1117.00 | 2.8281 times | Thu 22 February 2024 | 1084.90 (0.08%) | 1084.90 | 1084.90 - 1084.90 | 0.0062 times | Wed 21 February 2024 | 1084.00 (1.02%) | 1077.00 | 1077.00 - 1084.00 | 1.3555 times | Mon 19 February 2024 | 1073.07 (-0.18%) | 1073.07 | 1073.07 - 1073.07 | 0.3081 times | Fri 16 February 2024 | 1075.05 (-0.7%) | 1072.00 | 1072.00 - 1075.05 | 0.9242 times | Wed 14 February 2024 | 1082.66 (-0.67%) | 1082.66 | 1082.66 - 1082.66 | 0.3019 times | Tue 13 February 2024 | 1089.99 (0.74%) | 1081.94 | 1080.99 - 1089.99 | 2.7295 times | Mon 12 February 2024 | 1081.93 (-0.01%) | 1081.93 | 1081.93 - 1081.93 | 0.6161 times | Fri 09 February 2024 | 1082.00 (0.14%) | 1081.58 | 1081.58 - 1082.00 | 0.6223 times | Thu 08 February 2024 | 1080.50 (-0.87%) | 1080.50 | 1080.50 - 1080.50 | 0.3081 times | Wed 07 February 2024 | 1090.00 (0.95%) | 1090.00 | 1090.00 - 1090.00 | 0.0616 times |
Weekly price and charts 925ltfl24
Strong weekly Stock price targets for 925ltfl24 936520 are 1047 and 1153
| Weekly Target 1 | 964.33 |
| Weekly Target 2 | 1023.67 |
| Weekly Target 3 | 1070.3333333333 |
| Weekly Target 4 | 1129.67 |
| Weekly Target 5 | 1176.33 |
Weekly price and volumes for 925ltfl24
| Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 1083.00 (-0.18%) | 1011.00 | 1011.00 - 1117.00 | 0.4847 times | Thu 22 February 2024 | 1084.90 (0.92%) | 1073.07 | 1073.07 - 1084.90 | 0.2862 times | Fri 16 February 2024 | 1075.05 (-0.64%) | 1081.93 | 1072.00 - 1089.99 | 0.7835 times | Fri 09 February 2024 | 1082.00 (0.27%) | 1070.00 | 1070.00 - 1090.00 | 0.4646 times | Fri 02 February 2024 | 1079.05 (0.8%) | 1075.77 | 1057.88 - 1085.00 | 1.566 times | Thu 25 January 2024 | 1070.45 (-0.1%) | 1071.30 | 1069.00 - 1076.53 | 1.1531 times | Thu 18 January 2024 | 1071.50 (0.11%) | 1071.00 | 1071.00 - 1076.00 | 0.8912 times | Fri 12 January 2024 | 1070.28 (0.03%) | 1068.50 | 1068.50 - 1094.00 | 0.5935 times | Fri 05 January 2024 | 1070.00 (0.18%) | 1065.00 | 1063.00 - 1073.80 | 3.3305 times | Thu 28 December 2023 | 1068.10 (-0.64%) | 1071.54 | 1068.00 - 1071.54 | 0.4467 times | Fri 22 December 2023 | 1075.00 (1.41%) | 1139.90 | 1045.20 - 1139.90 | 0.1193 times |
Monthly price and charts 925ltfl24
Strong monthly Stock price targets for 925ltfl24 936520 are 1047 and 1153
| Monthly Target 1 | 964.33 |
| Monthly Target 2 | 1023.67 |
| Monthly Target 3 | 1070.3333333333 |
| Monthly Target 4 | 1129.67 |
| Monthly Target 5 | 1176.33 |
Monthly price and volumes 925ltfl24
| Date | Closing | Open | Range | Volume | Mon 26 February 2024 | 1083.00 (-0.18%) | 1057.88 | 1011.00 - 1117.00 | 0.6112 times | Wed 31 January 2024 | 1085.00 (1.58%) | 1065.00 | 1063.00 - 1094.00 | 2.1344 times | Thu 28 December 2023 | 1068.10 (0.48%) | 1063.00 | 1045.20 - 1139.90 | 0.3059 times | Thu 30 November 2023 | 1063.00 (0.47%) | 1058.00 | 1056.50 - 1063.95 | 1.4434 times | Mon 30 October 2023 | 1058.00 (0.7%) | 1053.25 | 1050.00 - 1063.00 | 1.3958 times | Fri 29 September 2023 | 1050.60 (0.88%) | 1041.11 | 1030.50 - 1059.00 | 0.8816 times | Thu 31 August 2023 | 1041.42 (-1.29%) | 1046.46 | 1020.00 - 1049.00 | 1.2049 times | Thu 27 July 2023 | 1055.00 (2.92%) | 1021.01 | 1021.01 - 1055.00 | 1.0228 times | Wed 28 June 2023 | 1025.02 (0.89%) | 1012.00 | 1012.00 - 1049.00 | 0.6188 times | Fri 26 May 2023 | 1016.00 (-0.39%) | 1012.21 | 1012.21 - 1039.00 | 0.3812 times | Fri 28 April 2023 | 1020.00 (-0.24%) | 1034.00 | 1010.00 - 1034.00 | 0.5178 times |
Indicator Analysis of 925ltfl24
Please login to view indicator analysis. or View indicator analysis of 925ltfl24 936520 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ltfl24 936520
DMA (daily moving average) of 925ltfl24 936520
| DMA period | DMA value |
| 5 day DMA | 1080 |
| 12 day DMA | 1082.24 |
| 20 day DMA | 1079.16 |
| 35 day DMA | 1075.72 |
| 50 day DMA | 1073.32 |
| 100 day DMA | 1060.96 |
| 150 day DMA | 1049.68 |
| 200 day DMA | 1055.99 |
EMA (exponential moving average) of 925ltfl24 936520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.17 | 1081.76 | 1080.19 |
| 12 day EMA | 1080.94 | 1080.57 | 1079.78 |
| 20 day EMA | 1079.23 | 1078.83 | 1078.19 |
| 35 day EMA | 1076.23 | 1075.83 | 1075.3 |
| 50 day EMA | 1072.85 | 1072.44 | 1071.93 |
SMA (simple moving average) of 925ltfl24 936520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080 | 1079.94 | 1080.95 |
| 12 day SMA | 1082.24 | 1081.94 | 1081.45 |
| 20 day SMA | 1079.16 | 1078.59 | 1078.12 |
| 35 day SMA | 1075.72 | 1077.35 | 1076.64 |
| 50 day SMA | 1073.32 | 1072.82 | 1072.32 |
| 100 day SMA | 1060.96 | 1060.53 | 1060.08 |
| 150 day SMA | 1049.68 | 1049.29 | 1048.89 |
| 200 day SMA | 1055.99 | 1055.9 | 1055.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.