Login or Join
Homepage975mfl22b 936542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mfl22b 936542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mfl22b
Strong Daily Stock price targets for 975mfl22b 936542 are 1004.9 and 1006.86
| Daily Target 1 | 1004.29 |
| Daily Target 2 | 1005.5 |
| Daily Target 3 | 1006.25 |
| Daily Target 4 | 1007.46 |
| Daily Target 5 | 1008.21 |
Daily price and volume 975mfl22b
| Date | Closing | Open | Range | Volume | Mon 02 May 2022 | 1006.71 (-0.81%) | 1007.00 | 1005.04 - 1007.00 | 0.6104 times | Thu 28 April 2022 | 1014.97 (-0%) | 1014.97 | 1014.97 - 1015.00 | 0.7403 times | Tue 26 April 2022 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.1429 times | Fri 22 April 2022 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 1.2987 times | Mon 18 April 2022 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.1299 times | Mon 11 April 2022 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.013 times | Thu 07 April 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.2987 times | Wed 30 March 2022 | 1000.00 (-1.57%) | 1000.01 | 1000.00 - 1000.01 | 4.5455 times | Mon 28 March 2022 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.013 times | Tue 22 March 2022 | 1016.00 (1.6%) | 1016.00 | 1016.00 - 1016.00 | 1.2078 times | Mon 21 March 2022 | 1000.00 (-1.47%) | 1000.00 | 1000.00 - 1000.00 | 2.4026 times |
Weekly price and charts 975mfl22b
Strong weekly Stock price targets for 975mfl22b 936542 are 1004.9 and 1006.86
| Weekly Target 1 | 1004.29 |
| Weekly Target 2 | 1005.5 |
| Weekly Target 3 | 1006.25 |
| Weekly Target 4 | 1007.46 |
| Weekly Target 5 | 1008.21 |
Weekly price and volumes for 975mfl22b
| Date | Closing | Open | Range | Volume | Mon 02 May 2022 | 1006.71 (-0.81%) | 1007.00 | 1005.04 - 1007.00 | 0.1153 times | Thu 28 April 2022 | 1014.97 (1.5%) | 1015.00 | 1014.97 - 1015.00 | 0.1667 times | Fri 22 April 2022 | 1000.00 (-1.48%) | 1010.00 | 1000.00 - 1010.00 | 0.2697 times | Mon 11 April 2022 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0025 times | Thu 07 April 2022 | 1000.00 (-1.57%) | 1016.00 | 1000.00 - 1016.00 | 1.1059 times | Tue 22 March 2022 | 1016.00 (0.11%) | 1000.00 | 1000.00 - 1016.00 | 0.6817 times | Tue 08 March 2022 | 1014.88 (0.24%) | 1015.00 | 1009.00 - 1034.80 | 2.1211 times | Fri 04 March 2022 | 1012.40 (-7.37%) | 1095.00 | 1012.40 - 1095.00 | 0.9809 times | Fri 18 February 2022 | 1093.00 (0.74%) | 1092.00 | 1085.00 - 1093.00 | 1.6552 times | Fri 11 February 2022 | 1085.00 (-0.37%) | 1089.00 | 985.00 - 1090.00 | 2.9009 times | Tue 01 February 2022 | 1089.00 (1.34%) | 1089.00 | 1089.00 - 1089.00 | 0.4904 times |
Monthly price and charts 975mfl22b
Strong monthly Stock price targets for 975mfl22b 936542 are 1004.9 and 1006.86
| Monthly Target 1 | 1004.29 |
| Monthly Target 2 | 1005.5 |
| Monthly Target 3 | 1006.25 |
| Monthly Target 4 | 1007.46 |
| Monthly Target 5 | 1008.21 |
Monthly price and volumes 975mfl22b
| Date | Closing | Open | Range | Volume | Mon 02 May 2022 | 1006.71 (-0.81%) | 1007.00 | 1005.04 - 1007.00 | 0.0502 times | Thu 28 April 2022 | 1014.97 (1.5%) | 1000.00 | 1000.00 - 1015.00 | 0.2979 times | Wed 30 March 2022 | 1000.00 (-8.68%) | 1040.00 | 1000.00 - 1040.00 | 1.9158 times | Thu 24 February 2022 | 1095.00 (1.9%) | 1089.00 | 985.00 - 1095.00 | 2.3046 times | Tue 25 January 2022 | 1074.55 (-0.96%) | 1080.10 | 1060.00 - 1085.00 | 0.8629 times | Wed 29 December 2021 | 1085.00 (2.36%) | 1070.00 | 1066.00 - 1085.00 | 1.132 times | Mon 08 November 2021 | 1060.01 (-0.54%) | 1100.00 | 1060.01 - 1100.00 | 0.3204 times | Thu 14 October 2021 | 1065.80 (1.31%) | 1062.80 | 1062.80 - 1065.80 | 0.2648 times | Thu 30 September 2021 | 1052.01 (0.48%) | 1045.00 | 1040.01 - 1059.80 | 2.4776 times | Fri 06 August 2021 | 1047.00 (1.63%) | 1040.00 | 1040.00 - 1047.00 | 0.3738 times | Thu 29 July 2021 | 1030.25 (0.02%) | 1030.20 | 1030.20 - 1035.05 | 1.3135 times |
Indicator Analysis of 975mfl22b
Please login to view indicator analysis. or View indicator analysis of 975mfl22b 936542 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mfl22b 936542
DMA (daily moving average) of 975mfl22b 936542
| DMA period | DMA value |
| 5 day DMA | 1009.34 |
| 12 day DMA | 1009.05 |
| 20 day DMA | 1034.89 |
| 35 day DMA | 1053.34 |
| 50 day DMA | 1052.53 |
| 100 day DMA | 1053.02 |
| 150 day DMA | 1039.78 |
| 200 day DMA |
EMA (exponential moving average) of 975mfl22b 936542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.93 | 1011.54 | 1009.82 |
| 12 day EMA | 1017.28 | 1019.2 | 1019.97 |
| 20 day EMA | 1027.61 | 1029.81 | 1031.37 |
| 35 day EMA | 1037.02 | 1038.8 | 1040.2 |
| 50 day EMA | 1047.26 | 1048.91 | 1050.29 |
SMA (simple moving average) of 975mfl22b 936542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.34 | 1010.99 | 1008 |
| 12 day SMA | 1009.05 | 1011.39 | 1011.17 |
| 20 day SMA | 1034.89 | 1039 | 1042.7 |
| 35 day SMA | 1053.34 | 1054.87 | 1057.3 |
| 50 day SMA | 1052.53 | 1053.03 | 1053.33 |
| 100 day SMA | 1053.02 | 1053.3 | 1053.5 |
| 150 day SMA | 1039.78 | 1040.09 | 1040.32 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.