Login or Join
Homepage0mfl22a 936548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl22a 936548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl22a
Strong Daily Stock price targets for 0mfl22a 936548 are 1325.53 and 1326.48
| Daily Target 1 | 1325.37 |
| Daily Target 2 | 1325.69 |
| Daily Target 3 | 1326.32 |
| Daily Target 4 | 1326.64 |
| Daily Target 5 | 1327.27 |
Daily price and volume 0mfl22a
| Date | Closing | Open | Range | Volume | Mon 02 May 2022 | 1326.01 (0.14%) | 1326.95 | 1326.00 - 1326.95 | 0.0944 times | Fri 22 April 2022 | 1324.20 (0.24%) | 1324.20 | 1324.20 - 1324.20 | 8.9015 times | Wed 20 April 2022 | 1321.00 (0.08%) | 1321.00 | 1321.00 - 1321.00 | 0.1335 times | Tue 19 April 2022 | 1320.00 (0%) | 1320.00 | 1320.00 - 1320.00 | 0.1104 times | Thu 07 April 2022 | 1320.00 (0.38%) | 1320.00 | 1320.00 - 1320.00 | 0.0134 times | Tue 22 March 2022 | 1315.00 (0.38%) | 1315.00 | 1315.00 - 1315.00 | 0.1024 times | Thu 10 March 2022 | 1310.00 (0%) | 1310.00 | 1310.00 - 1310.00 | 0.0009 times | Fri 25 February 2022 | 1310.00 (0.08%) | 1309.00 | 1309.00 - 1310.00 | 0.219 times | Thu 24 February 2022 | 1309.00 (0.69%) | 1309.00 | 1309.00 - 1309.00 | 0.3801 times | Fri 11 February 2022 | 1300.00 (-0%) | 1300.00 | 1300.00 - 1300.00 | 0.0445 times | Thu 10 February 2022 | 1300.01 (0.08%) | 1300.01 | 1300.01 - 1300.01 | 0.0071 times |
Weekly price and charts 0mfl22a
Strong weekly Stock price targets for 0mfl22a 936548 are 1325.53 and 1326.48
| Weekly Target 1 | 1325.37 |
| Weekly Target 2 | 1325.69 |
| Weekly Target 3 | 1326.32 |
| Weekly Target 4 | 1326.64 |
| Weekly Target 5 | 1327.27 |
Weekly price and volumes for 0mfl22a
| Date | Closing | Open | Range | Volume | Mon 02 May 2022 | 1326.01 (0.14%) | 1326.95 | 1326.00 - 1326.95 | 0.0857 times | Fri 22 April 2022 | 1324.20 (0.32%) | 1320.00 | 1320.00 - 1324.20 | 8.3083 times | Thu 07 April 2022 | 1320.00 (0.76%) | 1315.00 | 1315.00 - 1320.00 | 0.1051 times | Thu 10 March 2022 | 1310.00 (0%) | 1310.00 | 1310.00 - 1310.00 | 0.0008 times | Fri 25 February 2022 | 1310.00 (0.77%) | 1309.00 | 1309.00 - 1310.00 | 0.5442 times | Fri 11 February 2022 | 1300.00 (-0.91%) | 1280.00 | 1280.00 - 1300.01 | 0.1981 times | Fri 04 February 2022 | 1312.00 (0.42%) | 1300.00 | 1299.99 - 1312.00 | 0.1545 times | Fri 28 January 2022 | 1306.50 (1.59%) | 1280.00 | 1280.00 - 1306.50 | 0.131 times | Wed 19 January 2022 | 1286.00 (0.08%) | 1286.00 | 1286.00 - 1286.00 | 0.0243 times | Wed 05 January 2022 | 1285.00 (0.94%) | 1291.00 | 1285.00 - 1295.00 | 0.448 times | Fri 31 December 2021 | 1273.06 (-1.31%) | 1290.00 | 1272.03 - 1290.00 | 0.0825 times |
Monthly price and charts 0mfl22a
Strong monthly Stock price targets for 0mfl22a 936548 are 1325.53 and 1326.48
| Monthly Target 1 | 1325.37 |
| Monthly Target 2 | 1325.69 |
| Monthly Target 3 | 1326.32 |
| Monthly Target 4 | 1326.64 |
| Monthly Target 5 | 1327.27 |
Monthly price and volumes 0mfl22a
| Date | Closing | Open | Range | Volume | Mon 02 May 2022 | 1326.01 (0.14%) | 1326.95 | 1326.00 - 1326.95 | 0.0578 times | Fri 22 April 2022 | 1324.20 (0.7%) | 1320.00 | 1320.00 - 1324.20 | 5.6062 times | Tue 22 March 2022 | 1315.00 (0.38%) | 1310.00 | 1310.00 - 1315.00 | 0.0632 times | Fri 25 February 2022 | 1310.00 (0.77%) | 1300.02 | 1280.00 - 1312.00 | 0.5988 times | Mon 31 January 2022 | 1300.00 (2.12%) | 1291.00 | 1280.00 - 1306.50 | 0.4119 times | Fri 31 December 2021 | 1273.06 (-0.77%) | 1284.00 | 1270.15 - 1290.10 | 1.0936 times | Tue 30 November 2021 | 1283.00 (1.42%) | 1281.00 | 1281.00 - 1283.00 | 0.0087 times | Fri 29 October 2021 | 1265.00 (1.2%) | 1260.00 | 1260.00 - 1288.00 | 0.7089 times | Mon 27 September 2021 | 1250.00 (-0.16%) | 1250.01 | 1250.00 - 1339.00 | 0.8554 times | Tue 31 August 2021 | 1252.01 (1.79%) | 1236.25 | 1235.05 - 1259.00 | 0.5955 times | Wed 28 July 2021 | 1230.01 (0.41%) | 1226.00 | 1225.09 - 1233.00 | 0.2212 times |
Indicator Analysis of 0mfl22a
Please login to view indicator analysis. or View indicator analysis of 0mfl22a 936548 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl22a 936548
DMA (daily moving average) of 0mfl22a 936548
| DMA period | DMA value |
| 5 day DMA | 1322.24 |
| 12 day DMA | 1312.85 |
| 20 day DMA | 1307.29 |
| 35 day DMA | 1297.65 |
| 50 day DMA | 1287.05 |
| 100 day DMA | 1254.54 |
| 150 day DMA | 1212.1 |
| 200 day DMA |
EMA (exponential moving average) of 0mfl22a 936548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.74 | 1319.6 | 1317.3 |
| 12 day EMA | 1314.87 | 1312.84 | 1310.77 |
| 20 day EMA | 1308.41 | 1306.56 | 1304.7 |
| 35 day EMA | 1297.59 | 1295.92 | 1294.25 |
| 50 day EMA | 1287.29 | 1285.71 | 1284.14 |
SMA (simple moving average) of 0mfl22a 936548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1322.24 | 1320.04 | 1317.2 |
| 12 day SMA | 1312.85 | 1311.68 | 1309.67 |
| 20 day SMA | 1307.29 | 1305.24 | 1303.78 |
| 35 day SMA | 1297.65 | 1295.9 | 1294.38 |
| 50 day SMA | 1287.05 | 1285.55 | 1284.07 |
| 100 day SMA | 1254.54 | 1253.39 | 1252.04 |
| 150 day SMA | 1212.1 | 1210.39 | 1208.46 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.