Login or Join
Homepage0ltfl24a 936570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ltfl24a 936570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ltfl24a
Strong Daily Stock price targets for 0ltfl24a 936570 are 1322.85 and 1665
| Daily Target 1 | 1263.8 |
| Daily Target 2 | 1381.9 |
| Daily Target 3 | 1605.95 |
| Daily Target 4 | 1724.05 |
| Daily Target 5 | 1948.1 |
Daily price and volume 0ltfl24a
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1500.00 (-1.7%) | 1830.00 | 1487.85 - 1830.00 | 0.7418 times | Fri 15 March 2024 | 1525.99 (1.46%) | 1525.00 | 1525.00 - 1525.99 | 6.2317 times | Thu 07 March 2024 | 1504.00 (-16.4%) | 1504.00 | 1504.00 - 1504.00 | 0.0962 times | Tue 05 March 2024 | 1799.00 (19.85%) | 1799.00 | 1799.00 - 1799.00 | 0.554 times | Fri 01 March 2024 | 1501.00 (-0.2%) | 1501.00 | 1501.00 - 1501.00 | 0.3068 times | Fri 23 February 2024 | 1504.00 (0.87%) | 1504.00 | 1504.00 - 1504.00 | 0.3755 times | Wed 21 February 2024 | 1491.05 (-14.26%) | 1491.05 | 1491.05 - 1491.05 | 0.3068 times | Tue 20 February 2024 | 1739.00 (17.42%) | 1739.00 | 1739.00 - 1739.00 | 0.1694 times | Tue 06 February 2024 | 1480.98 (-1.27%) | 1777.00 | 1480.98 - 1777.00 | 0.3205 times | Fri 02 February 2024 | 1500.00 (-0.39%) | 1468.16 | 1468.16 - 1505.80 | 0.8974 times | Thu 01 February 2024 | 1505.80 (0.86%) | 1251.00 | 1251.00 - 1505.80 | 0.3022 times |
Weekly price and charts 0ltfl24a
Strong weekly Stock price targets for 0ltfl24a 936570 are 1322.85 and 1665
| Weekly Target 1 | 1263.8 |
| Weekly Target 2 | 1381.9 |
| Weekly Target 3 | 1605.95 |
| Weekly Target 4 | 1724.05 |
| Weekly Target 5 | 1948.1 |
Weekly price and volumes for 0ltfl24a
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1500.00 (-1.7%) | 1830.00 | 1487.85 - 1830.00 | 0.3095 times | Fri 15 March 2024 | 1525.99 (1.66%) | 1799.00 | 1504.00 - 1799.00 | 2.8711 times | Fri 01 March 2024 | 1501.00 (-0.2%) | 1501.00 | 1501.00 - 1501.00 | 0.128 times | Fri 23 February 2024 | 1504.00 (1.55%) | 1739.00 | 1491.05 - 1739.00 | 0.3553 times | Tue 06 February 2024 | 1480.98 (-1.27%) | 1777.00 | 1480.98 - 1777.00 | 0.1337 times | Fri 02 February 2024 | 1500.00 (0.47%) | 1251.00 | 1251.00 - 1505.80 | 0.5005 times | Thu 25 January 2024 | 1493.00 (0.07%) | 1492.00 | 1491.25 - 1493.00 | 2.7813 times | Fri 19 January 2024 | 1492.00 (0.68%) | 1482.00 | 1482.00 - 1778.00 | 0.6342 times | Wed 10 January 2024 | 1481.88 (-0.61%) | 1491.00 | 1481.88 - 1491.00 | 1.2798 times | Fri 05 January 2024 | 1491.00 (1.43%) | 1490.00 | 1475.20 - 1494.00 | 1.0067 times | Thu 28 December 2023 | 1470.00 (0%) | 1470.00 | 1470.00 - 1470.00 | 0.191 times |
Monthly price and charts 0ltfl24a
Strong monthly Stock price targets for 0ltfl24a 936570 are 1322.85 and 1665
| Monthly Target 1 | 1263.8 |
| Monthly Target 2 | 1381.9 |
| Monthly Target 3 | 1605.95 |
| Monthly Target 4 | 1724.05 |
| Monthly Target 5 | 1948.1 |
Monthly price and volumes 0ltfl24a
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1500.00 (-0.27%) | 1501.00 | 1487.85 - 1830.00 | 2.1877 times | Fri 23 February 2024 | 1504.00 (0.74%) | 1251.00 | 1251.00 - 1777.00 | 0.6543 times | Thu 25 January 2024 | 1493.00 (1.56%) | 1490.00 | 1475.20 - 1778.00 | 3.7704 times | Thu 28 December 2023 | 1470.00 (-1.93%) | 1275.00 | 1275.00 - 1470.00 | 0.3777 times | Tue 28 November 2023 | 1498.99 (1.97%) | 1475.00 | 1260.00 - 1498.99 | 0.5065 times | Wed 25 October 2023 | 1470.00 (2.72%) | 1465.00 | 1465.00 - 1470.00 | 0.1781 times | Mon 31 July 2023 | 1431.01 (0%) | 1425.01 | 1425.00 - 1444.99 | 1.709 times | Fri 09 June 2023 | 1431.00 (1.42%) | 1431.00 | 1431.00 - 1431.00 | 0.149 times | Mon 29 May 2023 | 1411.01 (0.79%) | 1411.01 | 1411.00 - 1411.01 | 0.0973 times | Fri 21 April 2023 | 1400.00 (-1.34%) | 1410.00 | 1400.00 - 1420.00 | 0.3701 times | Tue 28 February 2023 | 1419.00 (1.72%) | 1395.15 | 1301.00 - 1421.95 | 0.4648 times |
Indicator Analysis of 0ltfl24a
Please login to view indicator analysis. or View indicator analysis of 0ltfl24a 936570 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ltfl24a 936570
DMA (daily moving average) of 0ltfl24a 936570
| DMA period | DMA value |
| 5 day DMA | 1566 |
| 12 day DMA | 1545.32 |
| 20 day DMA | 1537.24 |
| 35 day DMA | 1501.22 |
| 50 day DMA | 1481.19 |
| 100 day DMA | 1375.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ltfl24a 936570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1540.38 | 1560.57 | 1577.85 |
| 12 day EMA | 1543.33 | 1551.21 | 1555.79 |
| 20 day EMA | 1532.3 | 1535.7 | 1536.72 |
| 35 day EMA | 1508.41 | 1508.9 | 1507.89 |
| 50 day EMA | 1482.91 | 1482.21 | 1480.42 |
SMA (simple moving average) of 0ltfl24a 936570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1566 | 1566.8 | 1559.81 |
| 12 day SMA | 1545.32 | 1544.65 | 1541.82 |
| 20 day SMA | 1537.24 | 1536.78 | 1535.04 |
| 35 day SMA | 1501.22 | 1500.51 | 1498.91 |
| 50 day SMA | 1481.19 | 1479.57 | 1477.49 |
| 100 day SMA | 1375.83 | 1371.28 | 1366.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.