0mfl22b 936626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0mfl22b 936626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0mfl22b

Strong Daily Stock price targets for 0mfl22b 936626 are 1240 and 1240

Daily Target 11240
Daily Target 21240
Daily Target 31240
Daily Target 41240
Daily Target 51240

Daily price and volume 0mfl22b

Date Closing Open Range Volume
Fri 27 August 2021 1240.00 (0.65%) 1240.00 1240.00 - 1240.00 0.2367 times
Thu 29 July 2021 1232.02 (-0.24%) 1232.02 1232.02 - 1232.02 0.0986 times
Thu 08 July 2021 1235.00 (2.82%) 1231.06 1231.06 - 1235.00 0.8679 times
Tue 11 May 2021 1201.10 (-6.89%) 1201.11 1201.10 - 1201.11 3.6292 times
Mon 08 February 2021 1290.00 (9.79%) 1290.00 1290.00 - 1290.00 0.0197 times
Thu 24 December 2020 1175.00 (4.91%) 1175.00 1175.00 - 1175.00 0.9862 times
Mon 31 August 2020 1120.00 (4.19%) 1120.00 1120.00 - 1120.00 0.3945 times
Tue 25 August 2020 1075.00 (-1.83%) 1085.00 1075.00 - 1085.00 1.4004 times
Mon 24 August 2020 1095.00 (-0.45%) 1095.00 1095.00 - 1095.00 1.3412 times
Thu 13 August 2020 1100.00 (-0.09%) 1149.00 1100.00 - 1149.00 1.0256 times
Tue 30 June 2020 1101.00 (10.1%) 1101.00 1101.00 - 1101.00 0.0986 times

Daily chart 0mfl22b

Weekly price and charts 0mfl22b

Strong weekly Stock price targets for 0mfl22b 936626 are 1236.01 and 1243.99

Weekly Target 11229.36
Weekly Target 21234.68
Weekly Target 31237.34
Weekly Target 41242.66
Weekly Target 51245.32

Weekly price and volumes for 0mfl22b

Date Closing Open Range Volume
Fri 27 August 2021 1240.00 (0.4%) 1232.02 1232.02 - 1240.00 0.1889 times
Thu 08 July 2021 1235.00 (5.11%) 1290.00 1201.10 - 1290.00 2.5444 times
Thu 24 December 2020 1175.00 (9.3%) 1120.00 1120.00 - 1175.00 0.7778 times
Tue 25 August 2020 1075.00 (-2.27%) 1095.00 1075.00 - 1095.00 1.5444 times
Thu 13 August 2020 1100.00 (10%) 1101.00 1100.00 - 1149.00 0.6333 times
Fri 29 May 2020 1000.00 (0%) 911.00 911.00 - 1000.00 0.3111 times
Thu 25 April 2024 (0%) - 0 times

weekly chart 0mfl22b

Monthly price and charts 0mfl22b

Strong monthly Stock price targets for 0mfl22b 936626 are 1240 and 1240

Monthly Target 11240
Monthly Target 21240
Monthly Target 31240
Monthly Target 41240
Monthly Target 51240

Monthly price and volumes 0mfl22b

Date Closing Open Range Volume
Fri 27 August 2021 1240.00 (0.65%) 1240.00 1240.00 - 1240.00 0.1664 times
Thu 29 July 2021 1232.02 (2.57%) 1231.06 1231.06 - 1235.00 0.6795 times
Tue 11 May 2021 1201.10 (-6.89%) 1201.11 1201.10 - 1201.11 2.5517 times
Mon 08 February 2021 1290.00 (9.79%) 1290.00 1290.00 - 1290.00 0.0139 times
Thu 24 December 2020 1175.00 (4.91%) 1175.00 1175.00 - 1175.00 0.6934 times
Mon 31 August 2020 1120.00 (1.73%) 1149.00 1075.00 - 1149.00 2.9261 times
Tue 30 June 2020 1101.00 (10.1%) 1101.00 1101.00 - 1101.00 0.0693 times
Fri 29 May 2020 1000.00 (-3.23%) 910.01 910.01 - 1010.00 1.359 times
Thu 30 April 2020 1033.33 (0%) 900.00 900.00 - 1080.00 0.5408 times
Thu 25 April 2024 (0%) - 0 times

monthly chart 0mfl22b

DMA SMA EMA moving averages of 0mfl22b 936626

DMA (daily moving average) of 0mfl22b 936626

DMA period DMA value
5 day DMA 1239.62
12 day DMA 1155.34
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0mfl22b 936626

EMA period EMA current EMA prev EMA prev2
5 day EMA1220.121210.181199.26
12 day EMA1148.81132.221114.08
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 0mfl22b 936626

SMA period SMA current SMA prev SMA prev2
5 day SMA1239.621226.621204.22
12 day SMA1155.341128.091102.09
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme