Login or Join
Homepage975mhil24 936642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mhil24 936642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mhil24
Strong Daily Stock price targets for 975mhil24 936642 are 991 and 995
| Daily Target 1 | 990.33 |
| Daily Target 2 | 991.67 |
| Daily Target 3 | 994.33333333333 |
| Daily Target 4 | 995.67 |
| Daily Target 5 | 998.33 |
Daily price and volume 975mhil24
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 993.00 (-0.32%) | 996.00 | 993.00 - 997.00 | 1.2114 times | Tue 09 April 2024 | 996.23 (0.43%) | 995.00 | 995.00 - 996.50 | 1.1611 times | Fri 05 April 2024 | 992.00 (-0.8%) | 1000.00 | 992.00 - 1000.00 | 0.1812 times | Thu 28 March 2024 | 1000.00 (0.65%) | 992.51 | 992.51 - 1000.00 | 0.8389 times | Tue 19 March 2024 | 993.50 (-1.24%) | 1005.00 | 992.00 - 1005.00 | 0.4497 times | Mon 18 March 2024 | 1006.00 (0.6%) | 1006.00 | 1006.00 - 1006.00 | 1.0067 times | Fri 15 March 2024 | 999.97 (1.01%) | 999.90 | 999.00 - 999.97 | 0.3792 times | Thu 14 March 2024 | 990.00 (-0.71%) | 990.05 | 990.00 - 990.05 | 3.3557 times | Thu 07 March 2024 | 997.10 (0.01%) | 995.00 | 995.00 - 997.10 | 0.4362 times | Wed 06 March 2024 | 997.00 (0.21%) | 996.00 | 996.00 - 997.00 | 0.9799 times | Tue 05 March 2024 | 994.94 (0.4%) | 990.05 | 990.05 - 995.00 | 1.0168 times |
Weekly price and charts 975mhil24
Strong weekly Stock price targets for 975mhil24 936642 are 991 and 995
| Weekly Target 1 | 990.33 |
| Weekly Target 2 | 991.67 |
| Weekly Target 3 | 994.33333333333 |
| Weekly Target 4 | 995.67 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for 975mhil24
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 993.00 (0.1%) | 995.00 | 993.00 - 997.00 | 1.4565 times | Fri 05 April 2024 | 992.00 (-0.8%) | 1006.00 | 992.00 - 1006.00 | 1.5204 times | Fri 15 March 2024 | 999.97 (0.29%) | 990.05 | 990.00 - 999.97 | 2.293 times | Thu 07 March 2024 | 997.10 (0.19%) | 991.00 | 990.05 - 997.10 | 1.6069 times | Thu 29 February 2024 | 995.22 (-0.08%) | 970.00 | 970.00 - 1000.00 | 0.5665 times | Tue 13 February 2024 | 996.00 (-0.6%) | 997.00 | 996.00 - 1001.97 | 0.309 times | Fri 09 February 2024 | 1001.97 (-0.09%) | 901.85 | 901.85 - 1001.97 | 1.8768 times | Thu 01 February 2024 | 1002.90 (-0.1%) | 996.99 | 996.99 - 1002.90 | 0.0618 times | Tue 16 January 2024 | 1003.90 (0.05%) | 1003.90 | 1003.90 - 1003.90 | 0.0021 times | Thu 11 January 2024 | 1003.44 (1.05%) | 998.00 | 998.00 - 1003.44 | 0.307 times | Fri 22 December 2023 | 993.00 (-1.19%) | 998.23 | 993.00 - 1000.00 | 0.789 times |
Monthly price and charts 975mhil24
Strong monthly Stock price targets for 975mhil24 936642 are 988.5 and 996.5
| Monthly Target 1 | 987 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 998 |
| Monthly Target 5 | 1003 |
Monthly price and volumes 975mhil24
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 993.00 (-0.7%) | 1000.00 | 992.00 - 1000.00 | 0.7211 times | Thu 28 March 2024 | 1000.00 (0.48%) | 991.00 | 990.00 - 1006.00 | 2.442 times | Thu 29 February 2024 | 995.22 (-0.18%) | 1002.90 | 901.85 - 1002.90 | 1.2755 times | Tue 23 January 2024 | 996.99 (0.4%) | 998.00 | 996.99 - 1003.90 | 0.1611 times | Fri 22 December 2023 | 993.00 (-0.5%) | 995.00 | 993.00 - 1005.00 | 0.615 times | Thu 30 November 2023 | 998.00 (-0.7%) | 995.00 | 990.00 - 1008.00 | 1.9397 times | Tue 31 October 2023 | 1005.00 (0.4%) | 990.20 | 942.50 - 1010.00 | 0.1507 times | Fri 29 September 2023 | 1001.00 (0.1%) | 1000.00 | 990.01 - 1014.70 | 1.356 times | Tue 22 August 2023 | 1000.00 (0.1%) | 1010.00 | 997.50 - 1010.00 | 0.2407 times | Mon 31 July 2023 | 999.00 (0.09%) | 997.00 | 997.00 - 1007.90 | 1.0983 times | Tue 27 June 2023 | 998.10 (0.21%) | 1014.00 | 998.10 - 1014.90 | 1.971 times |
Indicator Analysis of 975mhil24
Please login to view indicator analysis. or View indicator analysis of 975mhil24 936642 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mhil24 936642
DMA (daily moving average) of 975mhil24 936642
| DMA period | DMA value |
| 5 day DMA | 994.95 |
| 12 day DMA | 995.9 |
| 20 day DMA | 995.65 |
| 35 day DMA | 994.29 |
| 50 day DMA | 992.73 |
| 100 day DMA | 998.65 |
| 150 day DMA | 1005.76 |
| 200 day DMA | 1011.45 |
EMA (exponential moving average) of 975mhil24 936642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.08 | 996.12 | 996.07 |
| 12 day EMA | 995.15 | 995.54 | 995.42 |
| 20 day EMA | 994.61 | 994.78 | 994.63 |
| 35 day EMA | 994.45 | 994.54 | 994.44 |
| 50 day EMA | 993.48 | 993.5 | 993.39 |
SMA (simple moving average) of 975mhil24 936642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.95 | 997.55 | 998.29 |
| 12 day SMA | 995.9 | 996.08 | 993.89 |
| 20 day SMA | 995.65 | 991.09 | 991.42 |
| 35 day SMA | 994.29 | 994.2 | 994.05 |
| 50 day SMA | 992.73 | 992.86 | 992.88 |
| 100 day SMA | 998.65 | 998.72 | 998.94 |
| 150 day SMA | 1005.76 | 1006.1 | 1006.06 |
| 200 day SMA | 1011.45 | 1011.71 | 1011.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.