10mhil24 936648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mhil24 936648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mhil24
Strong Daily Stock price targets for 10mhil24 936648 are 1072.5 and 1072.5
Daily Target 1 | 1072.5 |
Daily Target 2 | 1072.5 |
Daily Target 3 | 1072.5 |
Daily Target 4 | 1072.5 |
Daily Target 5 | 1072.5 |
Daily price and volume 10mhil24
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1072.50 (0.39%) | 1072.50 | 1072.50 - 1072.50 | 0.2333 times | Mon 18 March 2024 | 1068.30 (-2.22%) | 1065.30 | 1065.30 - 1068.30 | 0.3032 times | Fri 01 March 2024 | 1092.50 (-5.44%) | 1092.50 | 1092.50 - 1092.50 | 0.2333 times | Thu 29 February 2024 | 1155.30 (11.06%) | 1155.30 | 1155.30 - 1155.30 | 0.0023 times | Mon 05 February 2024 | 1040.25 (16.57%) | 1040.25 | 1040.25 - 1040.25 | 0.0233 times | Wed 31 January 2024 | 892.40 (-15.27%) | 890.00 | 890.00 - 892.40 | 7.4644 times | Mon 29 January 2024 | 1053.25 (-1.2%) | 1053.25 | 1053.25 - 1053.25 | 0.0233 times | Mon 15 January 2024 | 1066.00 (0.28%) | 1066.00 | 1066.00 - 1066.00 | 0.2239 times | Wed 10 January 2024 | 1063.00 (0.07%) | 1063.00 | 1063.00 - 1063.00 | 0.3266 times | Mon 08 January 2024 | 1062.25 (1.81%) | 1062.00 | 1062.00 - 1062.95 | 1.1663 times | Thu 28 December 2023 | 1043.40 (-1.29%) | 1043.40 | 1043.40 - 1043.40 | 0.2566 times |
Weekly price and charts 10mhil24
Strong weekly Stock price targets for 10mhil24 936648 are 1068.9 and 1076.1
Weekly Target 1 | 1062.9 |
Weekly Target 2 | 1067.7 |
Weekly Target 3 | 1070.1 |
Weekly Target 4 | 1074.9 |
Weekly Target 5 | 1077.3 |
Weekly price and volumes for 10mhil24
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1072.50 (-1.83%) | 1065.30 | 1065.30 - 1072.50 | 0.2883 times | Fri 01 March 2024 | 1092.50 (22.42%) | 1040.25 | 1040.25 - 1155.30 | 0.1391 times | Wed 31 January 2024 | 892.40 (-16.29%) | 1053.25 | 890.00 - 1053.25 | 4.0231 times | Mon 15 January 2024 | 1066.00 (0.28%) | 1066.00 | 1066.00 - 1066.00 | 0.1203 times | Wed 10 January 2024 | 1063.00 (1.88%) | 1062.00 | 1062.00 - 1063.00 | 0.8021 times | Thu 28 December 2023 | 1043.40 (-1.29%) | 1043.40 | 1043.40 - 1043.40 | 0.1379 times | Fri 22 December 2023 | 1057.00 (2.04%) | 1051.00 | 1040.25 - 1057.00 | 2.7196 times | Mon 04 December 2023 | 1035.90 (-1.32%) | 1049.80 | 1035.90 - 1049.80 | 0.579 times | Thu 30 November 2023 | 1049.80 (0.08%) | 1050.00 | 1035.50 - 1050.00 | 0.8121 times | Mon 13 November 2023 | 1049.00 (0.4%) | 1044.80 | 1044.80 - 1049.01 | 0.3785 times | Thu 09 November 2023 | 1044.80 (0.26%) | 1040.00 | 1040.00 - 1044.80 | 0.1115 times |
Monthly price and charts 10mhil24
Strong monthly Stock price targets for 10mhil24 936648 are 1055.3 and 1082.5
Monthly Target 1 | 1049.57 |
Monthly Target 2 | 1061.03 |
Monthly Target 3 | 1076.7666666667 |
Monthly Target 4 | 1088.23 |
Monthly Target 5 | 1103.97 |
Monthly price and volumes 10mhil24
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1072.50 (-7.17%) | 1092.50 | 1065.30 - 1092.50 | 0.2795 times | Thu 29 February 2024 | 1155.30 (29.46%) | 1040.25 | 1040.25 - 1155.30 | 0.0093 times | Wed 31 January 2024 | 892.40 (-14.47%) | 1062.00 | 890.00 - 1066.00 | 3.3427 times | Thu 28 December 2023 | 1043.40 (-0.61%) | 1049.80 | 1035.90 - 1057.00 | 2.3227 times | Thu 30 November 2023 | 1049.80 (0.75%) | 1042.00 | 1035.50 - 1050.00 | 0.9013 times | Thu 26 October 2023 | 1041.99 (1.16%) | 1040.40 | 1040.40 - 1042.80 | 0.3219 times | Fri 22 September 2023 | 1030.00 (1.48%) | 1040.40 | 1023.80 - 1040.40 | 0.4786 times | Tue 29 August 2023 | 1015.00 (0.97%) | 1005.40 | 1005.40 - 1114.95 | 1.8213 times | Tue 25 July 2023 | 1005.20 (-1.16%) | 948.00 | 948.00 - 1025.00 | 0.4252 times | Tue 13 June 2023 | 1017.00 (-0.08%) | 1017.00 | 1017.00 - 1017.00 | 0.0974 times | Thu 18 May 2023 | 1017.80 (0.77%) | 1010.00 | 1000.00 - 1024.90 | 0.4481 times |
Indicator Analysis of 10mhil24
Please login to view indicator analysis. or View indicator analysis of 10mhil24 936648 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mhil24 936648
DMA (daily moving average) of 10mhil24 936648
DMA period | DMA value |
5 day DMA | 1085.77 |
12 day DMA | 1055.51 |
20 day DMA | 1051.59 |
35 day DMA | 1048.3 |
50 day DMA | 1036.11 |
100 day DMA | 1047.84 |
150 day DMA | 1059.74 |
200 day DMA | 1060.3 |
EMA (exponential moving average) of 10mhil24 936648
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1071.35 | 1070.77 | 1072.01 |
12 day EMA | 1060.22 | 1057.99 | 1056.12 |
20 day EMA | 1054.65 | 1052.77 | 1051.14 |
35 day EMA | 1048.21 | 1046.78 | 1045.51 |
50 day EMA | 1045.34 | 1044.23 | 1043.25 |
SMA (simple moving average) of 10mhil24 936648
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1085.77 | 1049.75 | 1046.74 |
12 day SMA | 1055.51 | 1053.74 | 1051.56 |
20 day SMA | 1051.59 | 1050.41 | 1049.24 |
35 day SMA | 1048.3 | 1046.94 | 1045.14 |
50 day SMA | 1036.11 | 1036.57 | 1037.12 |
100 day SMA | 1047.84 | 1047.45 | 1046.87 |
150 day SMA | 1059.74 | 1059.46 | 1059.24 |
200 day SMA | 1060.3 | 1059.78 | 1059.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.