10mhil24 936648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10mhil24 936648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10mhil24

Strong Daily Stock price targets for 10mhil24 936648 are 1072.5 and 1072.5

Daily Target 11072.5
Daily Target 21072.5
Daily Target 31072.5
Daily Target 41072.5
Daily Target 51072.5

Daily price and volume 10mhil24

Date Closing Open Range Volume
Wed 27 March 2024 1072.50 (0.39%) 1072.50 1072.50 - 1072.50 0.2333 times
Mon 18 March 2024 1068.30 (-2.22%) 1065.30 1065.30 - 1068.30 0.3032 times
Fri 01 March 2024 1092.50 (-5.44%) 1092.50 1092.50 - 1092.50 0.2333 times
Thu 29 February 2024 1155.30 (11.06%) 1155.30 1155.30 - 1155.30 0.0023 times
Mon 05 February 2024 1040.25 (16.57%) 1040.25 1040.25 - 1040.25 0.0233 times
Wed 31 January 2024 892.40 (-15.27%) 890.00 890.00 - 892.40 7.4644 times
Mon 29 January 2024 1053.25 (-1.2%) 1053.25 1053.25 - 1053.25 0.0233 times
Mon 15 January 2024 1066.00 (0.28%) 1066.00 1066.00 - 1066.00 0.2239 times
Wed 10 January 2024 1063.00 (0.07%) 1063.00 1063.00 - 1063.00 0.3266 times
Mon 08 January 2024 1062.25 (1.81%) 1062.00 1062.00 - 1062.95 1.1663 times
Thu 28 December 2023 1043.40 (-1.29%) 1043.40 1043.40 - 1043.40 0.2566 times

 Daily chart 10mhil24

Weekly price and charts 10mhil24

Strong weekly Stock price targets for 10mhil24 936648 are 1068.9 and 1076.1

Weekly Target 11062.9
Weekly Target 21067.7
Weekly Target 31070.1
Weekly Target 41074.9
Weekly Target 51077.3

Weekly price and volumes for 10mhil24

Date Closing Open Range Volume
Wed 27 March 2024 1072.50 (-1.83%) 1065.30 1065.30 - 1072.50 0.2883 times
Fri 01 March 2024 1092.50 (22.42%) 1040.25 1040.25 - 1155.30 0.1391 times
Wed 31 January 2024 892.40 (-16.29%) 1053.25 890.00 - 1053.25 4.0231 times
Mon 15 January 2024 1066.00 (0.28%) 1066.00 1066.00 - 1066.00 0.1203 times
Wed 10 January 2024 1063.00 (1.88%) 1062.00 1062.00 - 1063.00 0.8021 times
Thu 28 December 2023 1043.40 (-1.29%) 1043.40 1043.40 - 1043.40 0.1379 times
Fri 22 December 2023 1057.00 (2.04%) 1051.00 1040.25 - 1057.00 2.7196 times
Mon 04 December 2023 1035.90 (-1.32%) 1049.80 1035.90 - 1049.80 0.579 times
Thu 30 November 2023 1049.80 (0.08%) 1050.00 1035.50 - 1050.00 0.8121 times
Mon 13 November 2023 1049.00 (0.4%) 1044.80 1044.80 - 1049.01 0.3785 times
Thu 09 November 2023 1044.80 (0.26%) 1040.00 1040.00 - 1044.80 0.1115 times

 weekly chart 10mhil24

Monthly price and charts 10mhil24

Strong monthly Stock price targets for 10mhil24 936648 are 1055.3 and 1082.5

Monthly Target 11049.57
Monthly Target 21061.03
Monthly Target 31076.7666666667
Monthly Target 41088.23
Monthly Target 51103.97

Monthly price and volumes 10mhil24

Date Closing Open Range Volume
Wed 27 March 2024 1072.50 (-7.17%) 1092.50 1065.30 - 1092.50 0.2795 times
Thu 29 February 2024 1155.30 (29.46%) 1040.25 1040.25 - 1155.30 0.0093 times
Wed 31 January 2024 892.40 (-14.47%) 1062.00 890.00 - 1066.00 3.3427 times
Thu 28 December 2023 1043.40 (-0.61%) 1049.80 1035.90 - 1057.00 2.3227 times
Thu 30 November 2023 1049.80 (0.75%) 1042.00 1035.50 - 1050.00 0.9013 times
Thu 26 October 2023 1041.99 (1.16%) 1040.40 1040.40 - 1042.80 0.3219 times
Fri 22 September 2023 1030.00 (1.48%) 1040.40 1023.80 - 1040.40 0.4786 times
Tue 29 August 2023 1015.00 (0.97%) 1005.40 1005.40 - 1114.95 1.8213 times
Tue 25 July 2023 1005.20 (-1.16%) 948.00 948.00 - 1025.00 0.4252 times
Tue 13 June 2023 1017.00 (-0.08%) 1017.00 1017.00 - 1017.00 0.0974 times
Thu 18 May 2023 1017.80 (0.77%) 1010.00 1000.00 - 1024.90 0.4481 times

 monthly chart 10mhil24

DMA SMA EMA moving averages of 10mhil24 936648

DMA (daily moving average) of 10mhil24 936648

DMA period DMA value
5 day DMA 1085.77
12 day DMA 1055.51
20 day DMA 1051.59
35 day DMA 1048.3
50 day DMA 1036.11
100 day DMA 1047.84
150 day DMA 1059.74
200 day DMA 1060.3

EMA (exponential moving average) of 10mhil24 936648

EMA period EMA current EMA prev EMA prev2
5 day EMA1071.351070.771072.01
12 day EMA1060.221057.991056.12
20 day EMA1054.651052.771051.14
35 day EMA1048.211046.781045.51
50 day EMA1045.341044.231043.25

SMA (simple moving average) of 10mhil24 936648

SMA period SMA current SMA prev SMA prev2
5 day SMA1085.771049.751046.74
12 day SMA1055.511053.741051.56
20 day SMA1051.591050.411049.24
35 day SMA1048.31046.941045.14
50 day SMA1036.111036.571037.12
100 day SMA1047.841047.451046.87
150 day SMA1059.741059.461059.24
200 day SMA1060.31059.781059.35
Back to top | Use Dark Theme