Login or Join
Homepage1005sefl22 936662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1005sefl22 936662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1005sefl22
Strong Daily Stock price targets for 1005sefl22 936662 are 260.6 and 260.6
| Daily Target 1 | 260.6 |
| Daily Target 2 | 260.6 |
| Daily Target 3 | 260.6 |
| Daily Target 4 | 260.6 |
| Daily Target 5 | 260.6 |
Daily price and volume 1005sefl22
| Date | Closing | Open | Range | Volume | Tue 26 April 2022 | 260.60 (0%) | 260.60 | 260.60 - 260.60 | 0.0982 times | Mon 25 April 2022 | 260.60 (0%) | 260.60 | 260.60 - 260.60 | 0.2945 times | Fri 22 April 2022 | 260.60 (8.58%) | 260.35 | 260.35 - 260.60 | 0.4909 times | Thu 21 April 2022 | 240.00 (6.29%) | 260.60 | 225.00 - 260.60 | 1.7672 times | Wed 06 April 2022 | 225.80 (12.9%) | 205.25 | 203.05 - 225.80 | 3.3661 times | Tue 05 April 2022 | 200.00 (-4.76%) | 200.00 | 199.00 - 201.00 | 0.9818 times | Mon 28 March 2022 | 210.00 (-5.75%) | 212.00 | 210.00 - 212.00 | 1.669 times | Thu 17 March 2022 | 222.80 (-9.43%) | 200.00 | 200.00 - 222.80 | 0.7013 times | Tue 22 February 2022 | 246.00 (0%) | 246.00 | 246.00 - 246.00 | 0.2805 times | Tue 15 February 2022 | 246.00 (0%) | 246.00 | 246.00 - 246.00 | 0.3506 times | Mon 14 February 2022 | 246.00 (0.09%) | 246.00 | 246.00 - 246.00 | 0.7504 times |
Weekly price and charts 1005sefl22
Strong weekly Stock price targets for 1005sefl22 936662 are 260.6 and 260.6
| Weekly Target 1 | 260.6 |
| Weekly Target 2 | 260.6 |
| Weekly Target 3 | 260.6 |
| Weekly Target 4 | 260.6 |
| Weekly Target 5 | 260.6 |
Weekly price and volumes for 1005sefl22
| Date | Closing | Open | Range | Volume | Tue 26 April 2022 | 260.60 (0%) | 260.60 | 260.60 - 260.60 | 0.1979 times | Fri 22 April 2022 | 260.60 (16.97%) | 212.00 | 199.00 - 260.60 | 4.1696 times | Thu 17 March 2022 | 222.80 (-9.43%) | 246.00 | 200.00 - 246.00 | 0.4947 times | Tue 15 February 2022 | 246.00 (0.09%) | 246.00 | 246.00 - 246.00 | 0.5548 times | Fri 11 February 2022 | 245.78 (1.98%) | 240.90 | 212.00 - 246.80 | 0.8269 times | Thu 03 February 2022 | 241.00 (7.49%) | 220.00 | 205.15 - 245.80 | 1.7809 times | Wed 12 January 2022 | 224.20 (-18.77%) | 276.00 | 224.20 - 276.00 | 0.53 times | Fri 07 January 2022 | 276.00 (2%) | 271.00 | 240.00 - 276.00 | 0.7244 times | Wed 08 December 2021 | 270.60 (0.22%) | 270.60 | 270.60 - 270.60 | 0.0353 times | Thu 25 November 2021 | 270.00 (5.88%) | 245.00 | 240.00 - 270.00 | 0.6855 times | Tue 09 November 2021 | 255.00 (3.66%) | 212.20 | 211.00 - 255.00 | 0.7208 times |
Monthly price and charts 1005sefl22
Strong monthly Stock price targets for 1005sefl22 936662 are 229.8 and 291.4
| Monthly Target 1 | 178.47 |
| Monthly Target 2 | 219.53 |
| Monthly Target 3 | 240.06666666667 |
| Monthly Target 4 | 281.13 |
| Monthly Target 5 | 301.67 |
Monthly price and volumes 1005sefl22
| Date | Closing | Open | Range | Volume | Tue 26 April 2022 | 260.60 (24.1%) | 200.00 | 199.00 - 260.60 | 1.9042 times | Mon 28 March 2022 | 210.00 (-14.63%) | 200.00 | 200.00 - 222.80 | 0.6449 times | Tue 22 February 2022 | 246.00 (10.91%) | 221.80 | 205.15 - 246.80 | 1.7439 times | Mon 31 January 2022 | 221.80 (-19.64%) | 276.00 | 220.00 - 276.00 | 0.3511 times | Thu 30 December 2021 | 276.00 (2.22%) | 270.60 | 240.00 - 276.00 | 0.3854 times | Thu 25 November 2021 | 270.00 (22.17%) | 200.25 | 200.25 - 270.00 | 1.3413 times | Tue 26 October 2021 | 221.00 (-8.3%) | 288.99 | 186.00 - 295.00 | 1.4654 times | Mon 27 September 2021 | 241.00 (-14.54%) | 280.00 | 241.00 - 295.00 | 0.1049 times | Tue 31 August 2021 | 282.00 (-70.29%) | 760.00 | 241.00 - 760.00 | 1.9424 times | Thu 29 July 2021 | 949.18 (-4.61%) | 970.00 | 949.18 - 970.00 | 0.1164 times | Thu 17 June 2021 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.021 times |
Indicator Analysis of 1005sefl22
Please login to view indicator analysis. or View indicator analysis of 1005sefl22 936662 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1005sefl22 936662
DMA (daily moving average) of 1005sefl22 936662
| DMA period | DMA value |
| 5 day DMA | 249.52 |
| 12 day DMA | 238.68 |
| 20 day DMA | 238.8 |
| 35 day DMA | 240.25 |
| 50 day DMA | 252.2 |
| 100 day DMA | 561.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1005sefl22 936662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.7 | 245.75 | 238.33 |
| 12 day EMA | 242.66 | 239.4 | 235.55 |
| 20 day EMA | 243.12 | 241.28 | 239.25 |
| 35 day EMA | 250.82 | 250.24 | 249.63 |
| 50 day EMA | 261.31 | 261.34 | 261.37 |
SMA (simple moving average) of 1005sefl22 936662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.52 | 237.4 | 227.28 |
| 12 day SMA | 238.68 | 234.63 | 232.99 |
| 20 day SMA | 238.8 | 239.57 | 240.34 |
| 35 day SMA | 240.25 | 239.52 | 238.81 |
| 50 day SMA | 252.2 | 253.21 | 254.9 |
| 100 day SMA | 561.97 | 568.87 | 575.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.