Login or Join
Homepage1025sefl24a 936668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025sefl24a 936668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025sefl24a
Strong Daily Stock price targets for 1025sefl24a 936668 are 249.9 and 249.9
| Daily Target 1 | 249.9 |
| Daily Target 2 | 249.9 |
| Daily Target 3 | 249.9 |
| Daily Target 4 | 249.9 |
| Daily Target 5 | 249.9 |
Daily price and volume 1025sefl24a
| Date | Closing | Open | Range | Volume | Fri 04 August 2023 | 249.90 (4.13%) | 249.90 | 249.90 - 249.90 | 0.1397 times | Wed 02 August 2023 | 240.00 (0%) | 240.00 | 240.00 - 240.00 | 0.1397 times | Wed 19 July 2023 | 240.00 (-3.96%) | 231.00 | 231.00 - 249.90 | 1.3966 times | Tue 18 July 2023 | 249.90 (0%) | 249.90 | 249.90 - 249.90 | 0.5587 times | Tue 04 July 2023 | 249.90 (4.13%) | 232.00 | 232.00 - 249.90 | 0.0559 times | Mon 03 July 2023 | 240.00 (-4.38%) | 240.00 | 240.00 - 240.00 | 0.2793 times | Wed 28 June 2023 | 251.00 (0.44%) | 235.10 | 235.00 - 251.00 | 3.2402 times | Wed 07 June 2023 | 249.90 (-0.83%) | 230.50 | 230.50 - 249.90 | 1.1173 times | Tue 06 June 2023 | 252.00 (5%) | 252.00 | 252.00 - 252.00 | 0.838 times | Tue 30 May 2023 | 240.00 (-12.73%) | 240.00 | 240.00 - 240.00 | 2.2346 times | Fri 19 May 2023 | 275.00 (0%) | 275.00 | 275.00 - 275.00 | 2.486 times |
Weekly price and charts 1025sefl24a
Strong weekly Stock price targets for 1025sefl24a 936668 are 244.95 and 254.85
| Weekly Target 1 | 236.7 |
| Weekly Target 2 | 243.3 |
| Weekly Target 3 | 246.6 |
| Weekly Target 4 | 253.2 |
| Weekly Target 5 | 256.5 |
Weekly price and volumes for 1025sefl24a
| Date | Closing | Open | Range | Volume | Fri 04 August 2023 | 249.90 (4.13%) | 240.00 | 240.00 - 249.90 | 0.0745 times | Wed 19 July 2023 | 240.00 (-3.96%) | 249.90 | 231.00 - 249.90 | 0.5216 times | Tue 04 July 2023 | 249.90 (-0.44%) | 240.00 | 232.00 - 249.90 | 0.0894 times | Wed 28 June 2023 | 251.00 (0.44%) | 235.10 | 235.00 - 251.00 | 0.8644 times | Wed 07 June 2023 | 249.90 (4.13%) | 252.00 | 230.50 - 252.00 | 0.5216 times | Tue 30 May 2023 | 240.00 (-12.73%) | 240.00 | 240.00 - 240.00 | 0.5961 times | Fri 19 May 2023 | 275.00 (-3.13%) | 279.90 | 270.00 - 280.00 | 3.8301 times | Thu 11 May 2023 | 283.90 (17.2%) | 289.00 | 283.90 - 289.00 | 0.2235 times | Wed 26 April 2023 | 242.23 (-6.8%) | 240.50 | 240.50 - 242.30 | 0.6334 times | Thu 06 April 2023 | 259.90 (-1.55%) | 246.00 | 243.00 - 259.90 | 2.6453 times | Fri 31 March 2023 | 264.00 (13.3%) | 233.30 | 233.30 - 264.00 | 0.8569 times |
Monthly price and charts 1025sefl24a
Strong monthly Stock price targets for 1025sefl24a 936668 are 244.95 and 254.85
| Monthly Target 1 | 236.7 |
| Monthly Target 2 | 243.3 |
| Monthly Target 3 | 246.6 |
| Monthly Target 4 | 253.2 |
| Monthly Target 5 | 256.5 |
Monthly price and volumes 1025sefl24a
| Date | Closing | Open | Range | Volume | Fri 04 August 2023 | 249.90 (4.13%) | 240.00 | 240.00 - 249.90 | 0.0135 times | Wed 19 July 2023 | 240.00 (-4.38%) | 240.00 | 231.00 - 249.90 | 0.111 times | Wed 28 June 2023 | 251.00 (4.58%) | 252.00 | 230.50 - 252.00 | 0.2518 times | Tue 30 May 2023 | 240.00 (-0.92%) | 289.00 | 240.00 - 289.00 | 0.8446 times | Wed 26 April 2023 | 242.23 (-8.25%) | 246.00 | 240.50 - 259.90 | 0.5956 times | Fri 31 March 2023 | 264.00 (7.23%) | 233.00 | 233.00 - 264.00 | 0.1827 times | Mon 20 February 2023 | 246.19 (-38.45%) | 349.00 | 210.00 - 349.00 | 0.9339 times | Fri 27 January 2023 | 400.00 (10.12%) | 363.50 | 363.50 - 420.00 | 1.4402 times | Thu 29 December 2022 | 363.25 (-3.9%) | 360.00 | 305.25 - 363.38 | 3.5449 times | Fri 25 November 2022 | 378.00 (22.73%) | 310.60 | 308.60 - 378.00 | 2.0818 times | Mon 24 October 2022 | 308.00 (28.33%) | 259.90 | 242.35 - 308.00 | 1.7001 times |
Indicator Analysis of 1025sefl24a
Please login to view indicator analysis. or View indicator analysis of 1025sefl24a 936668 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025sefl24a 936668
DMA (daily moving average) of 1025sefl24a 936668
| DMA period | DMA value |
| 5 day DMA | 245.94 |
| 12 day DMA | 251.05 |
| 20 day DMA | 253.47 |
| 35 day DMA | 284.22 |
| 50 day DMA | 304.99 |
| 100 day DMA | 283.17 |
| 150 day DMA | 289.64 |
| 200 day DMA | 370.24 |
EMA (exponential moving average) of 1025sefl24a 936668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.16 | 244.29 | 246.43 |
| 12 day EMA | 250.64 | 250.77 | 252.73 |
| 20 day EMA | 258.96 | 259.91 | 262 |
| 35 day EMA | 280.14 | 281.92 | 284.39 |
| 50 day EMA | 302.27 | 304.41 | 307.04 |
SMA (simple moving average) of 1025sefl24a 936668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.94 | 243.96 | 246.16 |
| 12 day SMA | 251.05 | 253.88 | 257.97 |
| 20 day SMA | 253.47 | 252.63 | 252.94 |
| 35 day SMA | 284.22 | 288.65 | 292.94 |
| 50 day SMA | 304.99 | 307.55 | 309.97 |
| 100 day SMA | 283.17 | 283.17 | 283.07 |
| 150 day SMA | 289.64 | 290.73 | 291.73 |
| 200 day SMA | 370.24 | 373.49 | 377.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.